Share buy-back programme - week 6 Nasdaq Copenhagen London

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2022
49
Share buy-back programme - week 6

Nasdaq Copenhagen London Stock Exchange Other stakeholders

11 February 2019

Share buy-back programme - week 6

The share buy-back programme runs from 15 November 2018 up to and including 20 February 2019. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 150 million under a share buy-back programme, see corporate announcements of 8 June 2018 and 14 November 2018.

The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date Number of shares Average purchase price (DKK) Total purchased under the programme (DKK)
Total in accordance with the last announcement   330,000   350.46   115,650,460
4. February 2019 8,000 353.67 2,829,360
5. February 2019 8,000 355.65 2,845,200
6. February 2019 7,000 354.84 2,483,880
7. February 2019 7,500 355.78 2,668,350
8. February 2019 8,000 353.83 2,830,640
Total under the share buy-back programme   368,500   350.90   129,307,890

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  •  1,273,875 shares under the completed and present share buy-back programme(s) corresponding to 4.1% of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely, Ringkjøbing Landbobank

John Fisker CEO

Detailed summary of the transactions on the above reporting days

Volume Price Venue Time CET
100 352,5 XCSE 20190204 9:10:38.315211
100 352,5 XCSE 20190204 9:17:17.340192
116 353 XCSE 20190204 9:40:41.547265
265 353 XCSE 20190204 9:40:41.547265
125 353 XCSE 20190204 9:40:41.547265
33 353 XCSE 20190204 9:40:41.547265
25 353 XCSE 20190204 9:40:41.595953
120 353 XCSE 20190204 9:40:41.595998
16 353 XCSE 20190204 9:40:41.596021
115 352,5 XCSE 20190204 9:58:41.685618
85 352,5 XCSE 20190204 9:58:41.685641
6 352,5 XCSE 20190204 10:04:49.918000
100 352,5 XCSE 20190204 10:20:01.789144
142 352,5 XCSE 20190204 10:20:01.789144
60 352,5 XCSE 20190204 10:20:01.789144
136 352,5 XCSE 20190204 10:20:01.789144
25 352,5 XCSE 20190204 10:20:01.789144
37 352,5 XCSE 20190204 10:20:01.809387
133 353,5 XCSE 20190204 10:27:18.308000
70 353,5 XCSE 20190204 10:33:22.858000
155 353,5 XCSE 20190204 11:18:12.549000
16 353,5 XCSE 20190204 11:18:48.651000
219 353,5 XCSE 20190204 11:18:48.651000
74 353,5 XCSE 20190204 11:30:00.242000
70 354 XCSE 20190204 12:30:43.921000
135 354 XCSE 20190204 12:30:43.921000
72 353,5 XCSE 20190204 13:07:21.267000
205 354 XCSE 20190204 13:29:26.151000
112 354 XCSE 20190204 13:46:40.213000
92 354 XCSE 20190204 13:46:40.213000
206 354 XCSE 20190204 14:26:44.289000
136 354 XCSE 20190204 14:38:10.312000
68 354 XCSE 20190204 14:38:10.312000
205 354 XCSE 20190204 14:49:38.320000
207 354 XCSE 20190204 15:03:50.361000
502 354 XCSE 20190204 15:45:05.657000
61 354 XCSE 20190204 15:49:16.285712
100 354 XCSE 20190204 15:49:16.285712
889 354 XCSE 20190204 15:49:16.285712
100 354 XCSE 20190204 15:54:02.633000
86 354 XCSE 20190204 15:54:02.633000
21 354 XCSE 20190204 15:54:02.633000
100 354 XCSE 20190204 16:03:14.765000
104 354 XCSE 20190204 16:03:14.765000
103 354,5 XCSE 20190204 16:13:28.773000
101 354,5 XCSE 20190204 16:13:28.773000
5 354,5 XCSE 20190204 16:13:28.773000
509 354,5 XCSE 20190204 16:14:50.248000
203 354,5 XCSE 20190204 16:14:50.248000
1335 353,5 XCSE 20190204 16:36:37.871817
6 356 XCSE 20190205 9:06:09.187000
151 357 XCSE 20190205 9:32:12.381000
245 357 XCSE 20190205 9:32:12.381000
121 357,5 XCSE 20190205 9:42:55.929000
68 357 XCSE 20190205 9:47:13.361000
71 357 XCSE 20190205 10:25:33.053000
74 357 XCSE 20190205 10:37:05.886000
27 357 XCSE 20190205 10:38:49.352000
81 357 XCSE 20190205 10:38:49.352000
245 357 XCSE 20190205 11:17:18.080000
74 356,5 XCSE 20190205 11:30:26.137000
37 356,5 XCSE 20190205 12:04:43.048000
567 356,5 XCSE 20190205 12:07:19.931000
80 356,5 XCSE 20190205 12:07:19.931000
78 356 XCSE 20190205 12:12:31.336000
449 355,5 XCSE 20190205 12:12:52.779730
125 355,5 XCSE 20190205 12:12:52.779730
70 355,5 XCSE 20190205 12:12:52.812672
126 357 XCSE 20190205 12:50:16.239000
126 357 XCSE 20190205 13:03:56.128000
7 357 XCSE 20190205 13:20:57.214000
127 357 XCSE 20190205 13:28:01.252000
314 357 XCSE 20190205 13:34:59.497000
138 357,5 XCSE 20190205 14:43:39.558000
71 357,5 XCSE 20190205 14:43:39.558000
229 357 XCSE 20190205 14:45:55.187000
191 357 XCSE 20190205 14:45:55.187000
231 357 XCSE 20190205 14:45:55.187000
255 356,5 XCSE 20190205 14:56:06.004000
319 356,5 XCSE 20190205 14:56:06.004000
87 356,5 XCSE 20190205 14:56:06.004000
146 356 XCSE 20190205 15:00:10.657000
66 355,5 XCSE 20190205 15:05:24.539000
8 355,5 XCSE 20190205 15:05:27.425000
79 355,5 XCSE 20190205 15:07:58.666891
224 355,5 XCSE 20190205 15:07:58.666891
125 355,5 XCSE 20190205 15:07:58.666891
71 355,5 XCSE 20190205 15:07:58.666891
13 355,5 XCSE 20190205 15:07:58.666891
148 355,5 XCSE 20190205 15:07:58.666891
34 355,5 XCSE 20190205 15:07:58.666891
143 355,5 XCSE 20190205 15:35:52.849000
53 355 XCSE 20190205 15:42:56.288000
40 355 XCSE 20190205 15:42:56.289000
93 355 XCSE 20190205 15:44:37.290000
423 355 XCSE 20190205 15:44:37.290000
190 354 XCSE 20190205 15:52:03.432000
165 353,5 XCSE 20190205 16:02:15.252000
45 353,5 XCSE 20190205 16:03:41.253000
85 353,5 XCSE 20190205 16:03:41.253000
85 353,5 XCSE 20190205 16:03:41.254000
24 353,5 XCSE 20190205 16:03:41.256000
75 353 XCSE 20190205 16:09:12.725000
110 352,5 XCSE 20190205 16:11:42.211000
143 352,5 XCSE 20190205 16:14:44.905000
74 352,5 XCSE 20190205 16:18:33.913000
68 352 XCSE 20190205 16:24:25.950000
104 352,5 XCSE 20190205 16:29:17.100000
79 352 XCSE 20190205 16:33:37.571000
297 352 XCSE 20190205 16:36:27.453033
7 354 XCSE 20190206 9:17:04.275000
72 353,5 XCSE 20190206 9:28:13.999000
125 353,5 XCSE 20190206 9:56:19.342000
14 353,5 XCSE 20190206 9:56:19.342000
33 353,5 XCSE 20190206 9:56:19.342000
169 353,5 XCSE 20190206 9:56:19.342000
90 353,5 XCSE 20190206 10:12:20.009000
59 353,5 XCSE 20190206 10:12:20.011000
31 353,5 XCSE 20190206 10:12:20.012000
99 353,5 XCSE 20190206 10:12:20.012000
11 353,5 XCSE 20190206 10:12:20.012000
79 353,5 XCSE 20190206 10:12:20.015000
100 354,5 XCSE 20190206 11:02:04.459000
117 354,5 XCSE 20190206 11:02:04.459000
30 354,5 XCSE 20190206 11:31:48.790000
188 354,5 XCSE 20190206 11:31:48.790000
100 354,5 XCSE 20190206 11:52:29.109000
118 354,5 XCSE 20190206 11:52:29.109000
147 354 XCSE 20190206 12:00:12.594000
38 354 XCSE 20190206 12:00:12.594000
64 354 XCSE 20190206 12:00:12.594000
192 354 XCSE 20190206 12:25:02.134000
28 354,5 XCSE 20190206 13:24:14.057000
192 354,5 XCSE 20190206 13:24:14.057000
186 354 XCSE 20190206 13:24:33.146000
196 354 XCSE 20190206 13:24:33.146000
84 353,5 XCSE 20190206 13:47:26.381000
149 353,5 XCSE 20190206 13:47:26.381000
1167 353,5 XCSE 20190206 13:47:26.381310
100 353,5 XCSE 20190206 13:47:26.381310
218 354,5 XCSE 20190206 14:54:44.739000
7 355 XCSE 20190206 15:08:30.256000
217 355 XCSE 20190206 15:20:14.235000
50 356 XCSE 20190206 15:46:50.495000
118 356 XCSE 20190206 15:46:50.495000
65 356 XCSE 20190206 15:46:50.495000
39 356,5 XCSE 20190206 15:54:22.586000
141 356,5 XCSE 20190206 15:54:22.586000
3 356,5 XCSE 20190206 15:54:22.586000
35 356,5 XCSE 20190206 15:54:22.586000
35 356,5 XCSE 20190206 16:14:29.968000
9 356,5 XCSE 20190206 16:14:29.968000
130 356,5 XCSE 20190206 16:14:29.968000
125 356,5 XCSE 20190206 16:14:29.968000
89 356 XCSE 20190206 16:14:35.771000
23 356,5 XCSE 20190206 16:21:41.095000
20 356,5 XCSE 20190206 16:21:41.095000
101 356,5 XCSE 20190206 16:21:41.095000
21 356,5 XCSE 20190206 16:21:41.095000
91 356,5 XCSE 20190206 16:21:41.095000
125 356,5 XCSE 20190206 16:21:41.095000
28 356,5 XCSE 20190206 16:31:59.061000
96 356,5 XCSE 20190206 16:31:59.061000
10 356,5 XCSE 20190206 16:31:59.061000
28 356,5 XCSE 20190206 16:31:59.061000
119 356,5 XCSE 20190206 16:31:59.061000
207 356,5 XCSE 20190206 16:32:01.787000
207 356,5 XCSE 20190206 16:32:05.300000
124 356,5 XCSE 20190206 16:32:05.300000
45 356,5 XCSE 20190206 16:32:05.333000
117 356,5 XCSE 20190206 16:32:36.945000
77 356,5 XCSE 20190206 16:35:36.131000
80 356,5 XCSE 20190206 16:41:18.433000
215 356,5 XCSE 20190206 16:45:39.233642
72 356,5 XCSE 20190207 9:33:39.873000
79 356,5 XCSE 20190207 9:58:44.777000
16 356,5 XCSE 20190207 10:57:31.783000
6 356,5 XCSE 20190207 10:58:13.976000
2 356,5 XCSE 20190207 10:58:23.903000
78 356,5 XCSE 20190207 11:07:18.901000
102 356,5 XCSE 20190207 11:15:12.671000
125 356,5 XCSE 20190207 11:15:12.671000
111 356,5 XCSE 20190207 11:15:12.692000
102 356,5 XCSE 20190207 11:15:12.692000
100 356 XCSE 20190207 11:44:52.602000
53 356 XCSE 20190207 11:44:52.602000
125 356 XCSE 20190207 11:44:52.602000
24 356 XCSE 20190207 11:44:58.603000
133 356,5 XCSE 20190207 12:15:53.587000
496 356,5 XCSE 20190207 12:15:53.587000
143 356,5 XCSE 20190207 12:51:01.876000
114 356,5 XCSE 20190207 12:51:01.876000
103 356,5 XCSE 20190207 12:59:00.113000
74 356 XCSE 20190207 13:07:30.644000
104 356 XCSE 20190207 13:14:33.810000
138 356 XCSE 20190207 13:36:07.615000
128 356 XCSE 20190207 13:37:03.054000
71 356 XCSE 20190207 13:44:22.825000
94 355,5 XCSE 20190207 14:35:58.390000
62 355,5 XCSE 20190207 14:40:58.360000
19 355,5 XCSE 20190207 14:41:03.832000
25 355,5 XCSE 20190207 14:41:20.440000
4 355,5 XCSE 20190207 14:44:45.062000
2 355,5 XCSE 20190207 14:45:00.847000
100 355,5 XCSE 20190207 14:45:00.871000
85 355,5 XCSE 20190207 14:48:18.825000
21 355,5 XCSE 20190207 14:53:29.902000
48 355,5 XCSE 20190207 15:01:24.866000
49 355,5 XCSE 20190207 15:02:14.153000
9 355,5 XCSE 20190207 15:02:49.433000
45 355,5 XCSE 20190207 15:13:46.192000
36 355,5 XCSE 20190207 15:20:22.655000
429 355,5 XCSE 20190207 15:20:22.655000
1000 355,5 XCSE 20190207 15:20:22.655675
57 355,5 XCSE 20190207 15:33:41.134000
4 355,5 XCSE 20190207 15:44:59.010000
239 355,5 XCSE 20190207 15:47:07.601000
45 355,5 XCSE 20190207 15:56:08.932000
75 355,5 XCSE 20190207 15:59:00.678000
80 355,5 XCSE 20190207 16:00:12.080000
245 355,5 XCSE 20190207 16:11:48.151000
131 355,5 XCSE 20190207 16:12:00.131000
190 355,5 XCSE 20190207 16:36:49.637000
192 355,5 XCSE 20190207 16:36:49.637000
1715 355,5 XCSE 20190207 16:38:29.249790
7 356 XCSE 20190208 9:01:03.159000
71 352,5 XCSE 20190208 9:19:56.890000
107 353,5 XCSE 20190208 9:52:06.661000
240 353,5 XCSE 20190208 9:52:06.661000
102 352,5 XCSE 20190208 9:52:49.713000
115 352,5 XCSE 20190208 10:26:20.528000
31 352,5 XCSE 20190208 10:26:20.528000
22 354,5 XCSE 20190208 11:43:10.254000
95 354,5 XCSE 20190208 11:43:10.254000
67 354,5 XCSE 20190208 11:43:10.259000
35 354,5 XCSE 20190208 11:46:16.608000
200 355 XCSE 20190208 12:20:36.804000
739 355 XCSE 20190208 12:20:36.804000
72 354,5 XCSE 20190208 13:34:41.201000
399 355 XCSE 20190208 13:50:11.349000
94 355 XCSE 20190208 13:50:11.349000
203 355 XCSE 20190208 13:50:44.398000
94 355 XCSE 20190208 13:50:44.398000
85 355 XCSE 20190208 14:01:07.545000
76 355 XCSE 20190208 14:14:19.643000
82 355 XCSE 20190208 14:22:21.612000
77 355 XCSE 20190208 14:30:38.684000
72 355 XCSE 20190208 14:35:58.933000
213 355 XCSE 20190208 15:20:40.514000
11 355 XCSE 20190208 15:34:12.679000
100 355 XCSE 20190208 15:34:12.679000
57 355 XCSE 20190208 15:34:12.679000
45 355 XCSE 20190208 15:34:12.679000
78 354,5 XCSE 20190208 15:45:53.513000
12 354 XCSE 20190208 15:48:12.185000
221 354 XCSE 20190208 15:50:23.282000
250 354 XCSE 20190208 15:50:23.282000
70 354 XCSE 20190208 15:50:36.950000
72 353,5 XCSE 20190208 16:15:05.515000
229 353,5 XCSE 20190208 16:21:13.745000
219 353,5 XCSE 20190208 16:21:13.745000
74 353,5 XCSE 20190208 16:25:51.143000
1000 353 XCSE 20190208 16:31:31.474197
93 353,5 XCSE 20190208 16:43:43.366000
122 353,5 XCSE 20190208 16:43:43.366000
49 353,5 XCSE 20190208 16:44:16.382000
2000 353 XCSE 20190208 16:46:36.326798

Attachment

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Fermi's Founder Pushes for Board Overhaul: What's Next?

Updated Category News Views 4

Fermi's Roller Coaster: A Founder’s Stand Seems like Fermi Inc. is on a wild ride through the business landscape, and it's giving shareholders more whiplash than satisfaction these days. Toby Neugebauer, co-founder of Fermi and the loudest voice in the room, is feeling like his company is facing some serious turbulence and seems determined not to sit idly by as it hits...

Continue Reading
QuickFi Nabs Top Finovate Award for Fourth Time

Updated Category News Views 5

An Unstoppable Force in Fintech Well, if QuickFi hasn't made a name for itself in fintech, then folks, I don't know what to tell you. This year, they’ve snagged yet another prestigious Finovate Award—this time for Best SMB/SME Banking Solution. That's not their first rodeo either; it’s the fourth time they’ve walked away winners. It's almost like they're...

Continue Reading
Jari Spirits Set to Shake Up U.S. Market After Big Wins

Updated Category News Views 4

Korean Spirits Jari Eyes U.S. Market Entry Some stories just have that perfect 'right time, right place' vibe, and CJ Foods' recent splash with their Korean spirits brand jari is one of them. Buckle up, because this one's about a Korean distilling sensation gearing up to hit American shores with a bang. Accolades Pave the Path Jari, the premium Korean distilled spirits...

Continue Reading
Streamlined AI Video Analytics for Public Safety Unveiled

Updated Category News Views 3

AI Without the Headache Alright folks, IREX is shaking things up, and not in the usual iterative, bit-by-bit tech progression way. StreamVLM™ has been rolled out as the world's first vision-language model (VLM) analytics engine tailored for the public safety sector—specifically, for cloud platforms. I’ve been around the block enough times to spot a significant shift...

Continue Reading
Intus Bio Secures $2.7M for Colorectal Cancer Test

Updated Category News Views 5

Pioneering Efforts in Early-Onset Colorectal Cancer Detection The battlefield of colorectal cancer prevention just got a serious upgrade with Intus Bio grabbing a $2.7 million award. This ain't just pocket change—it's a shot at rewriting the script on how we approach early-onset colorectal cancer, the pesky number one cancer gnawing at the under-50 crowd. Partnering...

Continue Reading
High-Grade Copper Spurs Optimism for PolarX in Alaska

Updated Category News Views 4

Copper's New Pulse: PolarX Makes Waves in Alaska Ever hear about striking copper so rich it's practically shimmering? Well, PolarX Limited just might have hit that sweet spot up in the rugged expanses of Alaska. Let me tell you, when you're knee-deep in resources, like what they’re discovering at the Caribou Dome Project, it sure feels like you’ve struck modern-day...

Continue Reading
Sustainability Investments: $17 Trillion Wager Faces Divergence

Updated Category News Views 4

Sustainability Investments: A Tale of Contrasts In the world of sustainability, a staggering $17 trillion has been poured into technologies over the past decade. That’s no chump change. But what do we have to show for it? According to Bain & Company’s latest report, this massive financial injection hasn’t exactly hit a home run. Progress, much like the stock market...

Continue Reading
Americas Cardroom's Poker Series Hits $7.2M Haul

Updated Category News Views 6

Massive Prize Pools Emerge in Just Four Days I found myself eyeballing some jaw-dropping numbers from Americas Cardroom's latest poker series, the Online Super Series XL. It's not every day you see nearly a hundred tournaments rake in over $7.2 million in prize pools in just four days. From September 6th to 9th, a whopping 62,847 entries signed up to make an honest...

Continue Reading
Modeling and Mental Health Join Forces for Wellness

Updated Category News Views 5

A Fresh Alliance for Mental Wellness in Modeling Alright, let's shine a spotlight on a significant step in the modeling industry, a place typically less vocal about mental health. In a move that feels long overdue, Brain-Body Therapy and Mother Model Management have joined forces, marking the beginning of a collaborative effort to propel mental wellness to the forefront...

Continue Reading
Oil Markets Shift Focus: Pipelines Trump Drilling

Updated Category News Views 8

Decoupling Oil Price and Production Response This oil market isn’t your usual rodeo. With Brent flirting with $100, it’s a seismic shift that’s not yielding new drills but redirecting capital to the existing infrastructure landscape. Ask yourself why we're not seeing the usual cavalry charge of new rigs. It’s simple: Pipeline mileage and producing wells have...

Continue Reading
More News Articles

Top 5 Most Recently Viewed Articles

Delisting of Velo3D, Inc. Highlights Market Challenges

Updated Category News Views 874

NYSE Moves to Delist Velo3D, Inc. The New York Stock Exchange (NYSE) has announced it will begin delisting proceedings for Velo3D, Inc. (VLD) because the company no longer meets the exchange’s continued listing standards. As part of this process, trading in Velo3D’s securities will be halted immediately. For the company and its shareholders, that means uncertainty,...

Continue Reading
BILL Enhances Payment Solutions for Small and Midsize Businesses

Updated Category News Views 168

BILL Expands Payment Solutions for SMBs SAN JOSE, Calif. - BILL (NYSE:BILL), a premier financial operations platform for small and midsize businesses (SMBs), has launched new payment solutions aimed at making transactions simpler and more secure for both SMBs and their accountants. These updates to BILL's payment engine feature the new Local Transfer for international...

Continue Reading
C3SA Partners with Mimic to Revolutionize Cybersecurity Defense

Updated Category News Views 136

C3SA and Mimic Strengthen Cybersecurity Through Partnership C3SA, a leader in data protection and cyber resilience, has announced a significant partnership with Mimic, an innovator in ransomware defense. This collaboration aims to provide organizations with integrated and proactive protections to fend off ransomware attacks efficiently. The Power of Combined Expertise...

Continue Reading
Qualigen Therapeutics Faces Nasdaq Compliance Challenges Ahead

Updated Category News Views 80

Qualigen Therapeutics Faces Nasdaq Compliance Challenges Qualigen Therapeutics, Inc. recently found itself in the spotlight as it received a notification from The Nasdaq Stock Market LLC regarding a breach of compliance involving its independent directors. This issue arose following the resignation of Matt Korenberg from both the Board of Directors and the Audit...

Continue Reading
Miller Lite Partners with Top Rank to Elevate Boxing Experience

Updated Category News Views 417

Miller Lite Partners with Top Rank to Elevate Boxing Experience Miller Lite, known for its rich heritage in sports, is initiating an exciting collaboration with Top Rank, a prominent boxing promotion company, in a partnership that will impact the boxing world significantly and will spread across the 2025 boxing season. This alliance represents a unique blend of passion...

Continue Reading