HIGHCO : TRANSACTIONS SUR ACTIONS PROPRES DU 04 AU 08/02/19

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2022
35
HIGHCO : TRANSACTIONS SUR ACTIONS PROPRES DU 04 AU 08/02/19

Déclaration des transactions sur actions propres Réalisées du 4 au 8 février 2019

Paris, le 11 février 2019

Présentation agrégée par jour et par marché

Nom de l’émetteur Code identifiant émetteur Jour de la transaction Code identifiant de l’instrument financier Volume total journalier (en nombre d’actions) Prix pondéré moyen journalier d'acquisition des actions Marché
HIGH CO 969500FYLNRXCJ348W66 04/02/2019 FR 0000054231 1 000 5,45 XPAR
HIGH CO 969500FYLNRXCJ348W66 05/02/2019 FR 0000054231 1 000 5,49 XPAR
HIGH CO 969500FYLNRXCJ348W66 06/02/2019 FR 0000054231 1 000 5,47 XPAR
HIGH CO 969500FYLNRXCJ348W66 07/02/2019 FR 0000054231 1 000 5,41 XPAR
HIGH CO 969500FYLNRXCJ348W66 08/02/2019 FR 0000054231 1 000 5,24 XPAR

Présentation détaillée transaction par transaction  

Code identifiant PSI Jour Heure de la transaction Code identifiant de l’instrument financier Prix unitaire (unité) Devise Quantité achetée Code identifiant marché Numéro de référence de la transaction Objectif du rachat
969500UEQ3U3P21QNJ13 2019-02-04 08:26:49 FR 0000054231 5,56 EUR 200 XPAR jAj6Ab88ZU000fy0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-04 08:22:55 FR 0000054231 5,39 EUR 200 XPAR jAj6AbAfqY000Ta0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-04 09:39:57 FR 0000054231 5,45 EUR 93 XPAR jAj6AbAh35000v50 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-04 09:39:57 FR 0000054231 5,45 EUR 7 XPAR jAj6AbAh35000vE0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-04 13:26:07 FR 0000054231 5,4 EUR 300 XPAR jAj6AbAkZy002Gy0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-04 15:00:51 FR 0000054231 5,55 EUR 180 XPAR jAj6AbAm3e003KQ0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-04 15:04:27 FR 0000054231 5,55 EUR 20 XPAR jAj6AbAm78003Nq0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-04 15:11:52 FR 0000054231 5,5 EUR 187 XPAR jAj6AbAmEJ003UM0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-04 16:09:37 FR 0000054231 5,5 EUR 13 XPAR jAj6AbAn8C004JQ0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-05 08:11:10 FR 0000054231 5,49 EUR 91 XPAR jAj6AbB28i000770 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-05 09:50:05 FR 0000054231 5,49 EUR 9 XPAR jAj6AbB3gT0011M0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-05 11:03:00 FR 0000054231 5,49 EUR 50 XPAR jAj6AbB4oz001pD0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-05 12:34:05 FR 0000054231 5,49 EUR 200 XPAR jAj6AbB6F8002Dv0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-05 12:34:05 FR 0000054231 5,49 EUR 200 XPAR jAj6AbB6F8002E40 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-05 14:33:15 FR 0000054231 5,49 EUR 100 XPAR jAj6AbB86S003EH0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-05 14:54:21 FR 0000054231 5,49 EUR 150 XPAR jAj6AbB8Qu003KJ0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-05 15:29:47 FR 0000054231 5,49 EUR 200 XPAR jAj6AbB8zC003fc0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-06 08:47:41 FR 0000054231 5,45 EUR 200 XPAR jAj6AbBPBc0011O0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-06 12:39:57 FR 0000054231 5,45 EUR 200 XPAR jAj6AbBSoN003JB0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-06 14:25:42 FR 0000054231 5,45 EUR 65 XPAR jAj6AbBUSi004BP0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-06 14:25:42 FR 0000054231 5,45 EUR 16 XPAR jAj6AbBUSi004BY0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-06 15:56:01 FR 0000054231 5,45 EUR 130 XPAR jAj6AbBVs8005VE0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-06 16:02:09 FR 0000054231 5,49 EUR 273 XPAR jAj6AbBVy3005ep0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-06 16:02:09 FR 0000054231 5,49 EUR 50 XPAR jAj6AbBVy3005ey0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-06 16:02:09 FR 0000054231 5,49 EUR 66 XPAR jAj6AbBVy3005f70 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-07 08:23:35 FR 0000054231 5,42 EUR 300 XPAR jAj6AbBlHp000gh0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-07 08:26:25 FR 0000054231 5,41 EUR 200 XPAR jAj6AbBlKa000oU0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-07 10:12:32 FR 0000054231 5,45 EUR 50 XPAR jAj6AbBmzG002eZ0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-07 10:53:14 FR 0000054231 5,41 EUR 116 XPAR jAj6AbBnce0034X0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-07 10:53:14 FR 0000054231 5,41 EUR 134 XPAR jAj6AbBnce0034g0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-07 11:17:04 FR 0000054231 5,39 EUR 200 XPAR jAj6AbBnzh003Ij0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-08 08:17:53 FR 0000054231 5,29 EUR 23 XPAR jAj6AbC7fr000Pg0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-08 08:38:19 FR 0000054231 5,29 EUR 277 XPAR jAj6AbC7zf001CG0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-08 08:38:19 FR 0000054231 5,27 EUR 300 XPAR jAj6AbC7zf001CP0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-08 11:22:45 FR 0000054231 5,2 EUR 300 XPAR jAj6AbCAYm004mB0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-08 13:48:43 FR 0000054231 5,13 EUR 100 XPAR jAj6AbCCq10065A0 couverture attribution gratuite d'actions salariés et mandataires

A propos de HighCo

Depuis sa création, HighCo a placé l’innovation au cœur de ses valeurs pour proposer à ses clients, marques et retailers, des Solutions Marketing Intelligentes pour influencer le comportement du Shopper avec la bonne offre, au bon moment, au bon endroit et sur le bon canal.

Cotée sur le compartiment C d’Euronext Paris, et éligible au SRD « Long-seulement », HighCo compte plus de 750 collaborateurs et fait partie depuis 2010 du Gaïa Index, sélection de 70 PME-ETI responsables.

Vos contacts

Cécile COLLINA-HUE                                                      Cynthia LERAT Présidente du Directoire                                                  Relations Presse +33 1 77 75 65 06                                                           +33 1 77 75 65 16 comfi@highco.com                                                          c.lerat@highco.com

HighCo fait partie des indices CAC® Small (CACS), CAC® Mid&Small (CACMS) et CAC® All-Tradable (CACT). ISIN : FR0000054231 Reuters : HIGH.PA Bloomberg : HCO FP

Retrouvez nos communiqués et avis financiers sur www.highco.com

Attachment

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Intus Bio Secures $2.7M for Colorectal Cancer Test

Updated Category News Views 6

Pioneering Efforts in Early-Onset Colorectal Cancer Detection The battlefield of colorectal cancer prevention just got a serious upgrade with Intus Bio grabbing a $2.7 million award. This ain't just pocket change—it's a shot at rewriting the script on how we approach early-onset colorectal cancer, the pesky number one cancer gnawing at the under-50 crowd. Partnering...

Continue Reading
Sustainability Investments: $17 Trillion Wager Faces Divergence

Updated Category News Views 5

Sustainability Investments: A Tale of Contrasts In the world of sustainability, a staggering $17 trillion has been poured into technologies over the past decade. That’s no chump change. But what do we have to show for it? According to Bain & Company’s latest report, this massive financial injection hasn’t exactly hit a home run. Progress, much like the stock market...

Continue Reading
Melissa Rivers Brings Her Wit Back to Emmys Carpet

Updated Category News Views 12

They say you can never go home again, but don't tell that to Melissa Rivers. Rolling the dice on nostalgia and kicking off a new chapter, she's waltzing back to the Emmys red carpet for the first time in nearly 20 years. Alright, what's in it for investors? Not much—unless you're looking to invest in nostalgia. But there's something here about legacy, reinvention, and...

Continue Reading
NYSE Reflects on 9/11: Honoring Lives and Legacy

Updated Category News Views 8

A Somber Day at NYSE: Reflecting on 9/11 September 11th grips the heart of NYSE every year, but this year's 25th-anniversary powerfully reverberates through its hallowed halls. The hustle of the trading floor halts for a moment at 9:20 AM ET, paying homage to those lost in the harrowing attacks. I've seen the markets flap in the wind of countless crises, but nothing's...

Continue Reading
Oil Markets Shift Focus: Pipelines Trump Drilling

Updated Category News Views 9

Decoupling Oil Price and Production Response This oil market isn’t your usual rodeo. With Brent flirting with $100, it’s a seismic shift that’s not yielding new drills but redirecting capital to the existing infrastructure landscape. Ask yourself why we're not seeing the usual cavalry charge of new rigs. It’s simple: Pipeline mileage and producing wells have...

Continue Reading
Streamlined AI Video Analytics for Public Safety Unveiled

Updated Category News Views 4

AI Without the Headache Alright folks, IREX is shaking things up, and not in the usual iterative, bit-by-bit tech progression way. StreamVLM™ has been rolled out as the world's first vision-language model (VLM) analytics engine tailored for the public safety sector—specifically, for cloud platforms. I’ve been around the block enough times to spot a significant shift...

Continue Reading
Modeling and Mental Health Join Forces for Wellness

Updated Category News Views 5

A Fresh Alliance for Mental Wellness in Modeling Alright, let's shine a spotlight on a significant step in the modeling industry, a place typically less vocal about mental health. In a move that feels long overdue, Brain-Body Therapy and Mother Model Management have joined forces, marking the beginning of a collaborative effort to propel mental wellness to the forefront...

Continue Reading
2026 Buy-Side Index Reveals State Market Variance

Updated Category News Views 7

Toss out your one-size-fits-all real estate predictions; the Q2 2026 Buy-Side Index just unveiled some real whoppers about the housing market. What we're seeing isn't your typical year-over-year growth across the board. Nope, we're seeing splits as sharp as a knife between states. Some places are shooting up in price, while others seem to be stuck in mud. Price Surges and...

Continue Reading
Fermi's Founder Pushes for Board Overhaul: What's Next?

Updated Category News Views 4

Fermi's Roller Coaster: A Founder’s Stand Seems like Fermi Inc. is on a wild ride through the business landscape, and it's giving shareholders more whiplash than satisfaction these days. Toby Neugebauer, co-founder of Fermi and the loudest voice in the room, is feeling like his company is facing some serious turbulence and seems determined not to sit idly by as it hits...

Continue Reading
Jari Spirits Set to Shake Up U.S. Market After Big Wins

Updated Category News Views 4

Korean Spirits Jari Eyes U.S. Market Entry Some stories just have that perfect 'right time, right place' vibe, and CJ Foods' recent splash with their Korean spirits brand jari is one of them. Buckle up, because this one's about a Korean distilling sensation gearing up to hit American shores with a bang. Accolades Pave the Path Jari, the premium Korean distilled spirits...

Continue Reading

Top 5 Most Recently Viewed Articles

Atos Annual General Meeting Highlights and Board Changes

Updated Category News Views 133

Key Highlights from Atos Annual General Meeting Atos, a global digital transformation leader, has officially convened its Annual General Meeting (AGM) focused on enhancing corporate governance and approving pivotal financial statements. This meeting aims to highlight vital changes within the Board of Directors while ensuring stakeholders are informed and engaged. Overview...

Continue Reading
NRSInsights Reports Robust Growth in Retail Sales for October

Updated Category News Views 59

October Retail Sales Growth Highlights October same-store sales saw a noteworthy increase of 3.7% year-over-year, indicating a strong consumer demand. In a recent report from NRSInsights, a prominent analytics provider leveraging data from the National Retail Solutions (NRS) point-of-sale system, retail sales for October 2024 have shown promising trends. Approximately...

Continue Reading
Understanding Alliance Witan PLC's Net Asset Valuation Insights

Updated Category News Views 112

Understanding Alliance Witan PLC's Financial Standing Alliance Witan PLC stands out in the investment landscape, offering its shareholders a detailed look at their Net Asset Value (NAV). As of the latest reporting date, the financial metrics reveal significant information pertaining to the company's performance and shareholder value. Net Asset Value Calculation At the...

Continue Reading
Discover the Remarkable Returns of Vulcan Materials Stock

Updated Category News Views 141

Unveiling Vulcan Materials Company Stock Performance Vulcan Materials Co. (NYSE: VMC) has been a noteworthy performer in the stock market over the past 15 years, surpassing market expectations with a commendable annual return of 15.1%. This stock has consistently outperformed the market, achieving an admirable 2.86% advantage annually. With a current market capitalization...

Continue Reading
Vroom Unveils Comprehensive Long-term Vision for Growth

Updated Category News Views 63

Vroom Reveals New Strategic Plan for Future Success Vroom, Inc. (Nasdaq: VRM) has unveiled its long-term strategic plan, offering a clear roadmap that outlines the company's aspirations and critical initiatives for the future. This announcement was made through an investor presentation, which elaborated on how Vroom plans to improve its operational efficiency and overall...

Continue Reading