HIGHCO : TRANSACTIONS SUR ACTIONS PROPRES DU 04 AU 08/02/19

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2022
36
HIGHCO : TRANSACTIONS SUR ACTIONS PROPRES DU 04 AU 08/02/19

Déclaration des transactions sur actions propres Réalisées du 4 au 8 février 2019

Paris, le 11 février 2019

Présentation agrégée par jour et par marché

Nom de l’émetteur Code identifiant émetteur Jour de la transaction Code identifiant de l’instrument financier Volume total journalier (en nombre d’actions) Prix pondéré moyen journalier d'acquisition des actions Marché
HIGH CO 969500FYLNRXCJ348W66 04/02/2019 FR 0000054231 1 000 5,45 € XPAR
HIGH CO 969500FYLNRXCJ348W66 05/02/2019 FR 0000054231 1 000 5,49 € XPAR
HIGH CO 969500FYLNRXCJ348W66 06/02/2019 FR 0000054231 1 000 5,47 € XPAR
HIGH CO 969500FYLNRXCJ348W66 07/02/2019 FR 0000054231 1 000 5,41 € XPAR
HIGH CO 969500FYLNRXCJ348W66 08/02/2019 FR 0000054231 1 000 5,24 € XPAR

Présentation détaillée transaction par transaction  

Code identifiant PSI Jour Heure de la transaction Code identifiant de l’instrument financier Prix unitaire (unité) Devise Quantité achetée Code identifiant marché Numéro de référence de la transaction Objectif du rachat
969500UEQ3U3P21QNJ13 2019-02-04 08:26:49 FR 0000054231 5,56 EUR 200 XPAR jAj6Ab88ZU000fy0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-04 08:22:55 FR 0000054231 5,39 EUR 200 XPAR jAj6AbAfqY000Ta0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-04 09:39:57 FR 0000054231 5,45 EUR 93 XPAR jAj6AbAh35000v50 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-04 09:39:57 FR 0000054231 5,45 EUR 7 XPAR jAj6AbAh35000vE0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-04 13:26:07 FR 0000054231 5,4 EUR 300 XPAR jAj6AbAkZy002Gy0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-04 15:00:51 FR 0000054231 5,55 EUR 180 XPAR jAj6AbAm3e003KQ0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-04 15:04:27 FR 0000054231 5,55 EUR 20 XPAR jAj6AbAm78003Nq0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-04 15:11:52 FR 0000054231 5,5 EUR 187 XPAR jAj6AbAmEJ003UM0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-04 16:09:37 FR 0000054231 5,5 EUR 13 XPAR jAj6AbAn8C004JQ0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-05 08:11:10 FR 0000054231 5,49 EUR 91 XPAR jAj6AbB28i000770 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-05 09:50:05 FR 0000054231 5,49 EUR 9 XPAR jAj6AbB3gT0011M0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-05 11:03:00 FR 0000054231 5,49 EUR 50 XPAR jAj6AbB4oz001pD0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-05 12:34:05 FR 0000054231 5,49 EUR 200 XPAR jAj6AbB6F8002Dv0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-05 12:34:05 FR 0000054231 5,49 EUR 200 XPAR jAj6AbB6F8002E40 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-05 14:33:15 FR 0000054231 5,49 EUR 100 XPAR jAj6AbB86S003EH0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-05 14:54:21 FR 0000054231 5,49 EUR 150 XPAR jAj6AbB8Qu003KJ0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-05 15:29:47 FR 0000054231 5,49 EUR 200 XPAR jAj6AbB8zC003fc0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-06 08:47:41 FR 0000054231 5,45 EUR 200 XPAR jAj6AbBPBc0011O0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-06 12:39:57 FR 0000054231 5,45 EUR 200 XPAR jAj6AbBSoN003JB0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-06 14:25:42 FR 0000054231 5,45 EUR 65 XPAR jAj6AbBUSi004BP0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-06 14:25:42 FR 0000054231 5,45 EUR 16 XPAR jAj6AbBUSi004BY0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-06 15:56:01 FR 0000054231 5,45 EUR 130 XPAR jAj6AbBVs8005VE0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-06 16:02:09 FR 0000054231 5,49 EUR 273 XPAR jAj6AbBVy3005ep0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-06 16:02:09 FR 0000054231 5,49 EUR 50 XPAR jAj6AbBVy3005ey0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-06 16:02:09 FR 0000054231 5,49 EUR 66 XPAR jAj6AbBVy3005f70 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-07 08:23:35 FR 0000054231 5,42 EUR 300 XPAR jAj6AbBlHp000gh0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-07 08:26:25 FR 0000054231 5,41 EUR 200 XPAR jAj6AbBlKa000oU0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-07 10:12:32 FR 0000054231 5,45 EUR 50 XPAR jAj6AbBmzG002eZ0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-07 10:53:14 FR 0000054231 5,41 EUR 116 XPAR jAj6AbBnce0034X0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-07 10:53:14 FR 0000054231 5,41 EUR 134 XPAR jAj6AbBnce0034g0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-07 11:17:04 FR 0000054231 5,39 EUR 200 XPAR jAj6AbBnzh003Ij0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-08 08:17:53 FR 0000054231 5,29 EUR 23 XPAR jAj6AbC7fr000Pg0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-08 08:38:19 FR 0000054231 5,29 EUR 277 XPAR jAj6AbC7zf001CG0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-08 08:38:19 FR 0000054231 5,27 EUR 300 XPAR jAj6AbC7zf001CP0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-08 11:22:45 FR 0000054231 5,2 EUR 300 XPAR jAj6AbCAYm004mB0 couverture attribution gratuite d'actions salariés et mandataires
969500UEQ3U3P21QNJ13 2019-02-08 13:48:43 FR 0000054231 5,13 EUR 100 XPAR jAj6AbCCq10065A0 couverture attribution gratuite d'actions salariés et mandataires

A propos de HighCo

Depuis sa création, HighCo a placé l’innovation au cœur de ses valeurs pour proposer à ses clients, marques et retailers, des Solutions Marketing Intelligentes pour influencer le comportement du Shopper avec la bonne offre, au bon moment, au bon endroit et sur le bon canal.

Cotée sur le compartiment C d’Euronext Paris, et éligible au SRD « Long-seulement », HighCo compte plus de 750 collaborateurs et fait partie depuis 2010 du Gaïa Index, sélection de 70 PME-ETI responsables.

Vos contacts

Cécile COLLINA-HUE                                                      Cynthia LERAT Présidente du Directoire                                                  Relations Presse +33 1 77 75 65 06                                                           +33 1 77 75 65 16 comfi@highco.com                                                          c.lerat@highco.com

HighCo fait partie des indices CAC® Small (CACS), CAC® Mid&Small (CACMS) et CAC® All-Tradable (CACT). ISIN : FR0000054231 Reuters : HIGH.PA Bloomberg : HCO FP

Retrouvez nos communiqués et avis financiers sur www.highco.com

Attachment

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Lean Focus Expands: Bridging Global Expertise in APAC

Updated Category News Views 67

A New Era for Lean Focus in the Asia Pacific The wave of business dynamics in APAC just got a little more intense. Lean Focus has thrown its hat in the ring, expanding into the Asia Pacific—a move that could shift how businesses operate in this bustling region. Forget the corporate hype for a moment and think about what this really means: local expertise, hands-on...

Continue Reading
PMET Exec Shakeup as Shaakichiuwaanaan Nears Development

Updated Category News Views 169

Turning Wheels at PMET: Leadership Shuffle in Motion There's a changing of the guard over at PMET Resources as they brace for the next big steps with their Shaakichiuwaanaan Project. Ken Brinsden, their long-time President and CEO, has decided it's time to pass the baton down the line, transitioning to Executive Chair next year. This move is all about keeping a steady...

Continue Reading
Creative Solutions Joins FICO Marketplace, Boosts AI Edge

Updated Category News Views 66

Creative Solutions and FICO Unite Well, we're diving into some strategic magic today. Creative Solutions International, not just your average marketing agency, has just hopped onto the FICO Marketplace platform. The word on the street is they're shaking things up with their Collections Marketing Platform. It's like giving your old financial letters a whole AI-driven paint...

Continue Reading
Florida's Insurance Premiums: Why They Keep Skyrocketing

Updated Category News Views 61

What’s Driving Up These Premiums? If you’ve ever felt like your wallet gets lighter every time you pay your insurance premium, welcome to the club. It seems like the cost of insurance in Florida is like a runaway train. But don't just blame the hurricanes. Yeah, they definitely play their part, but there’s a bigger picture lurking behind those price tags. Weather...

Continue Reading
Boosting Employability: English Skills in Italy's Job Market

Updated Category News Views 95

Tackling Language Barriers in Italy's Workforce If you're looking to make it big in Italy, you're facing a task that demands more than just regional expertise. The working world is no longer bound by borders, and for Italians eyeing international gigs, English fluency is a must-have. While not an absolute ticket to success, grasping English could be your career's booster...

Continue Reading
Wison's Flex-to-X: Shaping Future of Green Energy

Updated Category News Views 112

Cracking the Code: Wison's Flex-to-X Debut You'll never catch me tossing into new tech fads blindly, but Wison Engineering's launch of Flex-to-X during ADIPEC 2026 has truly piqued my interest. We're talking about a serious move for green fuels and chemicals, using their chops in modular execution as a springboard into something bigger. From Engineer-to-Order to...

Continue Reading
Dutch Bros Launches 'Passenger Princess' Event with New Drink

Updated Category News Views 126

Frothy Celebrations for Passenger Princesses There's a fresh hue tinkling across the drive-thru circuit this November, dipped in audacity and powered by social trend winds. Dutch Bros, that lively drive-thru kingpin, is capitalizing on a viral TikTok trend by rolling out the pink carpet for its third annual National Passenger Princess Day. And this ain't just a one-day...

Continue Reading
Pharmacy Credentials Gain Importance in Delaware Law

Updated Category News Views 10

Credentialing Takes Front Seat in Pharmacy World Well, hold onto your hats because the pharmacy profession is getting a major upgrade, particularly if you're an investor watching healthcare regulation. The American Association of Colleges of Pharmacy (AACP) has thrown its support behind professional credentialing for pharmacists, which is a big deal, trust me. Pharmacy...

Continue Reading
Cognizant Boosts Claude AI with 25,000 Pro Workforce

Updated Category News Views 135

Moving AI from Theory to Practice You know, AI isn't about just keeping up with the hype; it's about shoving those algorithms right where they can do the most good—right at the core of business operations. And that’s precisely what Cognizant's cooking up with their fresh-off-the-press Claude Frontier Capability Group. They’ve thrown more than 25,000 pros into the...

Continue Reading
International Tower Hill's Q3 Results: Gold Updates

Updated Category News Views 70

An Eye on International Tower Hill's Latest Moves You've got International Tower Hill Mines (TSX: ITH, NYSE American: THM) laying their cards on the table for the third quarter. This ain't just any routine check-in—it's a glimpse at their Livengood Gold Project, standing tall on the promise of gold beyond the horizon. A cool $106 million in cash? Not too shabby, folks....

Continue Reading

Top 5 Most Recently Viewed Articles

HUTCHMED Expands Coverage of Innovative Drugs in China

Updated Category News Views 254

HUTCHMED Expands Coverage of Innovative Drugs in China HUTCHMED (China) Limited, recognized on Nasdaq and AIM as HCM and on HKEX as 13, is making significant strides in the pharmaceutical landscape by announcing its continued presence on the National Reimbursement Drug List (NRDL) and its introduction into the newly established Commercial Insurance Drug List. This...

Continue Reading
Analyzing Rivian Automotive's Current Options Market Dynamics

Updated Category News Views 68

Understanding Rivian Automotive's Recent Trading Activity Recently, investors with substantial capital have adopted a bearish stance on Rivian Automotive (NASDAQ: RIVN), signaling to retail traders the importance of this trend. This observation emerged from our ongoing analysis of options trading data. While the precise motivations behind these investors remain unclear,...

Continue Reading
Perspective Therapeutics: Accelerating Cancer Innovations with Updates

Updated Category News Views 188

Recent Business Highlights from Perspective Therapeutics Perspective Therapeutics, Inc. (NYSE: CATX) is making significant strides in its mission to innovate cancer treatment solutions. The company shared crucial updates and results, highlighting its efforts to enhance the landscape of cancer therapy through advanced radiopharmaceuticals. These updates underscore the...

Continue Reading
Modern Micro Endodontics Expands Patient-Centered Care

Updated Category News Views 206

Modern Micro Endodontics Expands Its Services Modern Micro Endodontics is delighted to share that it has opened a new location on Broadway. This new addition serves to enhance the practice’s delivery of patient-centered endodontic care to the surrounding communities. "We are thrilled to bring our specialized endodontic services to this vibrant community," said Vivian...

Continue Reading
Soma Gold Unveils High-Grade Gold Intercepts at Cordero Mine

Updated Category News Views 158

Recent Drilling Results at Cordero Mine Soma Gold Corp. (TSXV: SOMA) has announced exciting new drilling results from the Atenas Zone at the Cordero Mine, showcasing notable gold intercepts. The drilling program has been a significant focus for the company, aimed at enhancing the mining operations and uncovering the true potential of the resource. Highlighting the Drill...

Continue Reading