Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2022
23
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP08-Feb-19IE00B88D2999  42,329GBP  8,256,147.06  195.0471
Boost FTSE 100 3x Short Daily ETP08-Feb-19IE00B7VB3908  269,817GBP  3,945,493.96  14.6229
Boost EURO STOXX 50 3x Leverage Daily ETP08-Feb-19IE00B7SD4R47  52,521EUR  8,399,448.31  159.9255
Boost EURO STOXX 50 3x Short Daily ETP08-Feb-19IE00B8JF9153  1,453,496EUR  11,366,453.11  7.8201
Boost LevDAX 3x Daily ETP08-Feb-19IE00B878KX55  69,889EUR  10,308,821.40  147.5028
Boost ShortDAX 3x Daily ETP08-Feb-19IE00B8GKPP93  503,359EUR  4,299,522.44  8.5417
Boost S&P 500 3x Leverage Daily ETP08-Feb-19IE00B7Y34M31  30,988USD  17,219,217.06  555.6737
Boost S&P 500 3x Short Daily ETP08-Feb-19IE00B8K7KM88  6,083,173USD  31,231,360.57  5.1341
Boost NASDAQ 100 3x Leverage Daily ETP08-Feb-19IE00B8W5C578  25,600USD  26,411,868.59  1,031.7136
Boost NASDAQ 100 3x Short Daily ETP08-Feb-19IE00B8VZVH32  12,440,217USD  22,890,233.16  1.8400
Boost WTI Oil 3x Leverage Daily ETP08-Feb-19IE00B7ZQC614  182,826,415USD  106,958,187.98  0.5850
Boost WTI Oil 3x Short Daily ETP08-Feb-19IE00B7SX5Y86  568,070USD  16,286,566.67  28.6700
Boost Gold 3x Leverage Daily ETP08-Feb-19IE00B8HGT870  975,752USD  21,206,255.03  21.7332
Boost Gold 3x Short Daily ETP08-Feb-19IE00B6X4BP29  12,327USD  1,256,434.36  101.9254
Boost Copper 3x Leverage Daily ETP08-Feb-19IE00B8JVMZ80  364,985USD  5,073,132.07  13.8996
Boost Copper 3x Short Daily ETP08-Feb-19IE00B8KD3F05  6,912USD  451,392.76  65.3057
Boost Natural Gas 3x Leverage Daily ETP08-Feb-19IE00B8VC8061  357,710,569USD  25,763,889.11  0.0720
Boost Natural Gas 3x Short Daily ETP08-Feb-19IE00B76BRD76  1,566,082USD  14,322,351.26  9.1453
Boost Silver 3x Leverage Daily ETP08-Feb-19IE00B7XD2195  9,601,204USD  22,109,971.33  2.3028
Boost Silver 3x Short Daily ETP08-Feb-19IE00B8JG1787  11,522USD  1,234,468.20  107.1401
Boost FTSE 100 2x Short Daily ETP08-Feb-19IE00B94QKF15  56,180GBP  2,197,859.65  39.1217
Boost FTSE 100 1x Short Daily ETP08-Feb-19IE00B94QKG22  37,367GBP  2,445,231.00  65.4382
Boost FTSE 100 2x Leverage Daily ETP08-Feb-19IE00B94QKC83  3,909GBP  582,796.13  149.0908
Boost FTSE 250 1x Short Daily ETP08-Feb-19IE00BBGBF313  1,045,153GBP  56,073,073.40  53.6506
Boost FTSE 250 2x Leverage Daily ETP08-Feb-19IE00B94QKJ52  11,117GBP  2,125,012.34  191.1498
Boost TOPIX 1x Short Daily ETP08-Feb-19IE00BBGBF420  6,854JPY  36,556,763.96  5,333.6393
Boost TOPIX 2x Leverage Daily ETP08-Feb-19IE00BBGBF537  9,250JPY  136,706,873.19  14,779.1214
Boost Palladium 1x Short Daily ETP08-Feb-19IE00B94QLR02  44,511USD  1,420,852.00  31.9214
Boost Palladium 2x Leverage Daily ETP08-Feb-19IE00B94QLN63  5,229USD  1,350,694.75  258.3084
Boost Natural Gas 2x Short Daily ETP08-Feb-19IE00B94QL251  8,786USD  653,294.85  74.3563
Boost Natural Gas 2x Leverage Daily ETP08-Feb-19IE00B94QKX96  31,098USD  75,413.80  2.4250
Boost Gold 2x Short Daily ETP08-Feb-19IE00B94QKT50  5,200USD  357,065.63  68.6665
Boost Gold 1x Short Daily ETP08-Feb-19IE00B94QKW89  4,194USD  364,011.31  86.7934
Boost Gold 2x Leverage Daily ETP08-Feb-19IE00B94QKS44  10,001USD  813,754.36  81.3673
Boost Silver 2x Short Daily ETP08-Feb-19IE00B94QL921  2,115USD  141,631.99  66.9655
Boost Silver 2x Leverage Daily ETP08-Feb-19IE00B94QL699  5,138USD  182,626.25  35.5442
Boost FTSE MIB 3x Short Daily ETP08-Feb-19IE00B873CW36  1,788,138EUR  18,246,777.24  10.2043
Boost FTSE MIB 3x Leverage Daily ETP08-Feb-19IE00B8NB3063  717,044EUR  41,061,198.05  57.2645
Boost BTP 10Y 3x Leverage Daily ETP08-Feb-19IE00BKT09149  16,080EUR  1,812,067.20  112.6907
Boost BTP 10Y 3x Short Daily ETP08-Feb-19IE00BKS8QM96  106,001EUR  5,269,699.05  49.7137
Boost Bund 10Y 3x Leverage Daily ETP08-Feb-19IE00BKT09255  4,765EUR  729,253.15  153.0437
Boost Bund 10Y 3x Short Daily ETP08-Feb-19IE00BKS8QN04  295,841EUR  13,729,178.93  46.4073
Boost Gilts 10Y 3x Leverage Daily ETP08-Feb-19IE00BKT09479  821GBP  124,426.89  151.5553
Boost Gilts 10Y 3x Short Daily ETP08-Feb-19IE00BKS8QQ35  160,404GBP  7,183,173.87  44.7818
Boost US Treasuries 10Y 3x Leverage Daily ETP08-Feb-19IE00BKT09032  8,805USD  912,584.85  103.6439
Boost US Treasuries 10Y 3x Short Daily ETP08-Feb-19IE00BKS8QT65  48,211USD  3,907,363.09  81.0471
Boost EURO STOXX Banks 3x Leverage Daily ETP08-Feb-19IE00BLS09N40  1,688,423EUR  18,254,954.77  10.8118
Boost EURO STOXX Banks 3x Short Daily ETP08-Feb-19IE00BLS09P63  110,388EUR  3,955,081.86  35.8289
Boost Long USD Short EUR 5x Daily ETP08-Feb-19IE00BLNMQS92  9,727EUR  1,352,651.10  139.0615
Boost Short USD Long EUR 5x Daily ETP08-Feb-19IE00BLNMQT00  176,211EUR  4,705,244.78  26.7023
Boost WTI Oil ETC08-Feb-19IE00BVFZGC04  89,597USD  1,563,966.27  17.4556
Boost WTI Oil 1x Short Daily ETP08-Feb-19IE00BVFZGF35  19,274USD  1,648,273.56  85.5180
Boost WTI Oil 2x Leverage Daily ETP08-Feb-19IE00BVFZGG42  19,835USD  551,306.93  27.7947
Boost WTI Oil 2x Short Daily ETP08-Feb-19IE00BVFZGH58  11,560USD  500,539.09  43.2992
Boost Brent Oil ETC08-Feb-19IE00BVFZGD11  170,350USD  3,623,943.72  21.2735
Boost Gold ETC08-Feb-19IE00BVFZGK87  140,507USD  3,710,982.43  26.4114
Boost Natural Gas ETC08-Feb-19IE00BVFZGL94  6,749USD  133,401.88  19.7662
Boost BTP 10Y 5x Short Daily ETP08-Feb-19IE00BYNXNS22  142,863EUR  5,942,477.69  41.5956
Boost Bund 10Y 5x Short Daily ETP08-Feb-19IE00BYNXPH56  126,315EUR  4,470,404.83  35.3909
Boost US Treasuries 10Y 5x Short Daily ETP08-Feb-19IE00BYNXPJ70  10,254USD  828,926.95  80.8394
Boost Long USD Short EUR 4x Daily ETP08-Feb-19IE00BYNXPK85  6,228EUR  586,017.18  94.0940
Boost Short USD Long EUR 4x Daily ETP08-Feb-19IE00BYNXPM00  7,482EUR  479,711.31  64.1154
Boost Brent Oil 3x Leverage Daily ETP08-Feb-19IE00BYTYHS72  211,523USD  6,896,223.43  32.6027
Boost Brent Oil 3x Short Daily ETP08-Feb-19IE00BYTYHR65  310,293USD  2,746,935.22  8.8527
Boost Emerging Markets 3x Leverage Daily ETP08-Feb-19IE00BYTYHN28  39,901USD  6,276,909.46  157.3121
Boost Emerging Markets 3x Short Daily ETP08-Feb-19IE00BYTYHM11  59,668USD  1,435,420.99  24.0568
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP08-Feb-19IE00BYTYHQ58  194,196,761USD  9,991,229.16  0.0514
Boost FTSE MIB Banks ETP08-Feb-19IE00BYMB4Q22  86,800EUR  9,938,958.04  114.5041
Boost Bund 30Y 3x Short Daily ETP08-Feb-19IE00BF4TW453  4,340EUR  296,758.48  68.3775
Boost Gilts 10Y 1x Short Daily ETP08-Feb-19IE00BF4TW560  7,615GBP  736,551.13  96.7237
Boost US Treasuries 30Y 3x Short Daily ETP08-Feb-19IE00BF4TW784  3,500USD  367,112.35  104.8892

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Ampace Showcases Safety-First Battery Tech for AI Data Centers

Updated Category News Views 88

PU200's Debut: Making Safety and Space Work in Tandem Ever noticed how safety's become the name of the game for data center operations? Powered by the influx of AI, these digital fortresses crave robust power backup, and Ampace’s stepping in with their PU200 UPS battery solution at Data Centre World Paris 2026. Showing off at Hall 5, Booth M65, Ampace's bringing to the...

Continue Reading
FIS Under Investigation: Legal Woes Hit Shareholders

Updated Category News Views 15

When Forecasts Falter: A Reality Check for FIS Investors You ever get the feeling a company is just a bit too optimistic? Well, Fidelity National Information Services, Inc. (NYSE: FIS) might've been playing that game up until its recent fiscal hiccup. The mess started on November 4, 2026, when FIS decided to slash its fiscal 2026 adjusted EPS outlook. From a Wall Street...

Continue Reading
Jill De Forest Honored: A Journey Through Recruitment

Updated Category News Views 91

A Force in Recruitment: Jill De Forest There's a name that reverberates through the corridors of executive search and recruitment: Jill De Forest. Recognized by The Inner Circle as the Pinnacle Professional of The Year, De Forest has left a profound mark on the industry with her knack for matching exceptional talent to major brands. Trailblazing through Executive Search...

Continue Reading
Flyers Fundraiser Supports Mental Health Advocacy in NJ and PA

Updated Category News Views 58

Blockbusters on Ice, Support Beyond the Rink Here's a twist for hockey fans out there: snagging tickets to catch the Philadelphia Flyers might pack more punch off the ice than on it. Why? Because, for every ticket you grab through Digital Elements Group's special link, $5 is pumped straight into the veins of mental health advocacy in New Jersey and Pennsylvania. Pretty...

Continue Reading
Galleon Forge Two Puts Europe on the AI Map

Updated Category News Views 89

Dublin Hosts Europe's AI Sovereignty Leap If they ever told you Europe was playing catch-up in the high-tech race, someone missed the boat. Armada and Johnson Controls just put Europe right on the AI map. They're cranking up production at Galleon Forge Two in Dublin. Now we're talking about a sovereign AI infrastructure, not that rent-a-cloud deal that's been dangling...

Continue Reading
Modaxo Bolsters Public Transport Support for UITP 2027

Updated Category News Views 0

Modaxo Steps Up for UITP Summit Hamburg 2027 Well, Modaxo's back at it again, laying down roots in the public transport sector. Fresh off the press, they've announced they'll be a Platinum Partner for the UITP Summit in Hamburg 2027. That's not just a handshake for the cameras, folks. It's a clear shout-out about where they see themselves in this industry. Living Their...

Continue Reading
DAN, GPRO, PSNL Deals Under Investor Scrutiny

Updated Category News Views 0

Behind the Curtain: What Do These Deals Mean for Shareholders? Sometimes, investing in a stock ain't just about numbers on a screen—it's about untangling the whole messy ball of yarn these companies hand you with a smile. We're looking at Dana Incorporated (NYSE: DAN), GoPro, Inc. (NASDAQ: GPRO), and Personalis, Inc. (NASDAQ: PSNL). They've all got deals on the table,...

Continue Reading
Flex LNG's Q3 2026: Steering Through Market Dynamics

Updated Category News Views 76

Earnings Snapshot: Navigating Through a Challenging Quarter Ah, the quarterly earnings lottery. From the Bermuda docks, Flex LNG has thrown its hat in the ring for Q3 2026, with the game called at $97.4 million in vessel operating revenues. That's a cool $9.4 million shy of last quarter's performance. CEO Marius Foss and his crew are feeling the pressure of narrowing...

Continue Reading
Goranson Bain Ausley Welcomes Marichalar: Family Law Focus

Updated Category News Views 41

Strengthening San Antonio's Family Law Field Brenda Marichalar is joining the ranks at Goranson Bain Ausley (GBA) with a reputation built on solid courtroom chops and a knack for making clients feel like they’re more than just case numbers. She’s landing right in San Antonio, a region that’s not just about the riverwalks and missions, but about real families...

Continue Reading
Fields Law Firm Rallies for Toy Donations This Season

Updated Category News Views 97

Community Spirit Kicks Off at Fields Law Firm It’s always a bright idea when companies open their doors for a good cause, especially when it involves spreading cheer to children. Over in Minnetonka, Fields Law Firm is doing just that as they jump into the holiday spirit by collecting toys for Toys for Tots through December 11. It’s a chance for everyone to get...

Continue Reading

Top 5 Most Recently Viewed Articles

Magnet Defense Partners with ATG to Enhance AI Solutions

Updated Category News Views 201

Magnet Defense and ATG: A Strategic Acquisition for AI Solutions In a significant move for national security, Magnet Defense LLC announced its definitive agreement to acquire Advanced Technology Group (ATG). This partnership is set to enhance Magnet Defense's capabilities in AI-driven autonomous maritime platforms. With this acquisition, Magnet Defense aims to integrate...

Continue Reading
Avoiding Ecommerce Pitfalls: Essential Insights for Growth

Updated Category News Views 174

Avoiding Ecommerce Pitfalls: Essential Insights for Growth Ecommerce businesses face a myriad of challenges in the fast-paced digital marketplace. Understanding and avoiding common mistakes is vital for success. InboxArmy, a leading email marketing agency, has crafted a comprehensive guide titled "8 Common Ecommerce Mistakes to Avoid" to help businesses navigate these...

Continue Reading
Sibanye-Stillwater Faces Investigation Following Data Breach

Updated Category News Views 253

Sibanye-Stillwater's Data Breach Investigation Overview Sibanye-Stillwater is currently under significant scrutiny following a data breach that has led to an investigation. This incident involves unauthorized access to their IT systems, which was discovered earlier this year. The mining and metals processing firm, known for its extensive operations, has formally reported...

Continue Reading
Affirm Holdings Set to Share Financial Results This November

Updated Category News Views 70

Affirm Holdings Announces Upcoming Financial Results Affirm Holdings, Inc. (NASDAQ: AFRM), a leading payment network dedicated to empowering consumers and supporting merchants, is gearing up to unveil its financial performance for the first quarter of fiscal year 2025. This exciting announcement will be made public on November 7, following the end of the trading day. What...

Continue Reading
Key Developments and Insights on ASST Stock Performance

Updated Category News Views 133

ASST Stock Hits 52-Week Low Amid Market Volatility Recently, ASST stock has met a challenging phase, plunging to a 52-week low of just $0.6. This notable decline encapsulates a larger trend affecting the asset, which has suffered a significant drop over the past year, noted at a staggering -62.89%. Investors are paying close attention as the stock endeavors to navigate...

Continue Reading