IPIX .. 2.8.19 DRS % .. 36350/160961 = 22.58%
Post# of 72440
DRS % .. 36350 / 160961 = 22.58%
Hidden trades .. 39739 / 160961 = 24.68%
Liquidity .. .012 (HOD .152/LOD .14)
trades ..
15:52:25 0.145 125 OTO .. @ ask NC .. ditto
15:52:05 0.141 3312 OTO
15:52:05 0.141 1688 OTO
15:46:58 0.1442 3500 OTO .. hidden
15:34:58 0.1425 500 OTO .. hidden
15:29:47 0.14 5000 OTO
15:12:57 0.145 3000 OTO .. ditto
14:59:56 0.145 3400 OTO .. ditto
14:57:31 0.145 2200 OTO .. ask UC to 0145 NC (CDEL/PAUL 5k per)
14:57:23 0.1425 5000 OTO .. hidden
14:26:39 0.147 65 OTO
14:03:21 0.1456 4740 OTO .. hidden
13:44:53 0.141 9812 OTO
13:40:46 0.147 1665 OTO .. @ MM PAUL NC 5000 size
13:28:11 0.14 15000 OTO
13:26:22 0.141 5002 OTO .. my buy via bid
13:24:49 0.141 8000 OTO
12:20:39 0.1435 4999 OTO .. hidden
11:47:55 0.147 2500 OTO .. @ MM PAUL NC 5000 size
11:47:50 0.1435 5000 OTO .. hidden
11:47:14 0.147 5000 OTO .. @ MM PAUL NC (no change) 5000 size
11:47:11 0.1435 5000 OTO .. hidden
11:32:11 0.1456 1000 OTO .. hidden
11:06:55 0.14 1000 OTO .. note 1000 + 4000 = 5000
11:06:53 0.14 4000 OTO .. note 4000 + 1000 = 5000
11:06:43 0.1435 5000 OTO .. hidden
10:54:35 0.145 5000 OTO
10:52:37 0.145 8000 OTO
10:52:25 0.145 2000 OTO
10:39:50 0.145 5000 OTO
10:39:41 0.147 5000 OTO .. hidden
10:37:05 0.145 10000 OTO
09:40:55 0.149 850 OTO
09:39:47 0.145 3000 OTO
09:39:16 0.149 5000 OTO
09:39:15 0.149 5000 OTO
09:30:18 0.15 2643 OTO
09:30:06 0.15 3000 OTO
09:30:02 0.15 433 OTO
09:30:01 0.152 527 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.145Down -0.005 (-3.33 %) AS OF 3:52:25PM ET 02/08/2019
Last Trade 0.145
Trade Time 3:52:25pm ET
Change -0.005
% Change -3.33%
Bid 0.14
Bid Size 5000
Ask 0.145
Ask Size 5000
Open 0.152
Day High 0.152
Day Low 0.14
Previous Close
02/07/2019 0.15
52-Week High
02/09/2018 0.71
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
02/07/2019 -81.51%
Volume 160,961
Volume (10 day Average) 587,797
Volume (90 day Average) 641,082
B/A .. may not align with Fido's above .. note new *decoy* >> MM PAUL who had an *elastic* ask of 5000 *shares* .. and imo working in tandem with CDEL .. reminder there are only 3 that matter re: IPIX .. CDEL/ETRF/NITE
https://paulsoninvestment.com/
note it's the front half of the month (NR splits in 2) .. beyond curious to see
what MM PAUL *reports* to Finra re: MM Monthly for the month of February 2019
realize that *reporting* won't be available for another month (Jan 2019 just released)
https://otce.finra.org/otce/marketStatistics/...hareVolume
CDEL 0.141 10,000 15:57
ETRF 0.14 29,000 15:45
NITE 0.14 7,000 15:48
OTCX 0.13 28,000 12:24
CSTI 0.123 25,000 09:30
VERT 0.12 5,000 02/06
PAUL 0.10 5,000 10:54
STXG 0.06 10,000 12/20
LAFC 0.06 10,000 01/25
VNDM 0.06 10,000 02/07
PUMA 0.06 10,000 08:10
MICA 0.001 10,000 11/28
MAXM 0.0001 10,000 08:05
CANT 0.0001 10,000 09:39
INTL U 0 10/24
DBOX U 0 01/22
CDEL 0.143 10,000 15:57
PAUL 0.145 5,000 14:44
VNDM 0.15 17,357 09:30
CSTI 0.15 10,000 14:32
NITE 0.16 15,000 13:37
ETRF 0.16 11,087 11:40
LAFC 0.16 5,000 01/03
VERT 0.20 2,500 02/05
PUMA 0.35 2,500 08:10
CANT 0.3594 2,500 08:30
STXG 2.00 100 >year
MAXM 8.00 100 08:05
MICA 12.00 100 11/28
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
** re: MM PAUL .. first B/A noted @ 10:54AM .. with elastic 5000 size @ 147c
CDEL 0.14 60,000 11:00
ETRF 0.14 8,000 10:31
NITE 0.138 20,000 10:45
CSTI 0.123 25,000 09:30
VERT 0.12 5,000 02/06
PAUL 0.147 5,000 10:54
NITE 0.149 15,000 09:41
VNDM 0.15 17,357 09:30
CSTI 0.155 5,000 08:30
CDEL 0.16 50,000 11:00
at the time this was IPIX's historical .. it's pretty clear based on *trades* from 10:54AM onward that MM PAUL ..in tandem mostly with CDEL .. was the block ( elastic & UC ask ) to *hold* IPIX
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.145Down -0.005 (-3.33 %) AS OF 10:54:35AM ET 02/08/2019
Last Trade 0.145
Trade Time 10:54:35am ET
Change -0.005
% Change -3.33%
Bid 0.14
Bid Size 106200
Ask 0.147
Ask Size 5000
Open 0.152
Day High 0.152
Day Low 0.145
Previous Close
02/07/2019 0.15
52-Week High
02/09/2018 0.71
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
02/07/2019 -81.51%
Volume 55,453
Volume (10 day Average) 587,797
Volume (90 day Average) 641,082
4kids
23% marked today! Go IPIX!!!
(5)
(0)