Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2022
16
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP06-Feb-19IE00B88D2999  42,329GBP  8,622,188.27  203.6946
Boost FTSE 100 3x Short Daily ETP06-Feb-19IE00B7VB3908  269,817GBP  3,783,094.08  14.0210
Boost EURO STOXX 50 3x Leverage Daily ETP06-Feb-19IE00B7SD4R47  52,521EUR  9,045,879.34  172.2336
Boost EURO STOXX 50 3x Short Daily ETP06-Feb-19IE00B8JF9153  1,453,496EUR  10,593,844.26  7.2885
Boost LevDAX 3x Daily ETP06-Feb-19IE00B878KX55  69,889EUR  11,571,681.27  165.5723
Boost ShortDAX 3x Daily ETP06-Feb-19IE00B8GKPP93  503,359EUR  3,860,215.98  7.6689
Boost S&P 500 3x Leverage Daily ETP06-Feb-19IE00B7Y34M31  32,988USD  18,809,960.66  570.2062
Boost S&P 500 3x Short Daily ETP06-Feb-19IE00B8K7KM88  5,882,173USD  29,465,092.75  5.0092
Boost NASDAQ 100 3x Leverage Daily ETP06-Feb-19IE00B8W5C578  28,372USD  30,366,205.37  1,070.2878
Boost NASDAQ 100 3x Short Daily ETP06-Feb-19IE00B8VZVH32  12,440,217USD  22,113,921.32  1.7776
Boost WTI Oil 3x Leverage Daily ETP06-Feb-19IE00B7ZQC614  175,426,415USD  110,317,550.15  0.6289
Boost WTI Oil 3x Short Daily ETP06-Feb-19IE00B7SX5Y86  695,070USD  18,643,239.76  26.8221
Boost Gold 3x Leverage Daily ETP06-Feb-19IE00B8HGT870  975,752USD  21,009,619.54  21.5317
Boost Gold 3x Short Daily ETP06-Feb-19IE00B6X4BP29  12,327USD  1,268,332.00  102.8906
Boost Copper 3x Leverage Daily ETP06-Feb-19IE00B8JVMZ80  364,985USD  5,210,625.76  14.2763
Boost Copper 3x Short Daily ETP06-Feb-19IE00B8KD3F05  6,912USD  439,678.08  63.6108
Boost Natural Gas 3x Leverage Daily ETP06-Feb-19IE00B8VC8061  323,210,569USD  24,982,237.72  0.0773
Boost Natural Gas 3x Short Daily ETP06-Feb-19IE00B76BRD76  1,659,082USD  14,307,171.94  8.6235
Boost Silver 3x Leverage Daily ETP06-Feb-19IE00B7XD2195  9,601,204USD  21,668,591.50  2.2569
Boost Silver 3x Short Daily ETP06-Feb-19IE00B8JG1787  11,522USD  1,260,084.99  109.3634
Boost FTSE 100 2x Short Daily ETP06-Feb-19IE00B94QKF15  56,180GBP  2,136,763.51  38.0342
Boost FTSE 100 1x Short Daily ETP06-Feb-19IE00B94QKG22  37,367GBP  2,410,851.31  64.5182
Boost FTSE 100 2x Leverage Daily ETP06-Feb-19IE00B94QKC83  3,909GBP  599,824.72  153.4471
Boost FTSE 250 1x Short Daily ETP06-Feb-19IE00BBGBF313  1,045,153GBP  54,859,465.53  52.4894
Boost FTSE 250 2x Leverage Daily ETP06-Feb-19IE00B94QKJ52  11,117GBP  2,222,395.35  199.9096
Boost TOPIX 1x Short Daily ETP06-Feb-19IE00BBGBF420  6,854JPY  35,586,275.04  5,192.0448
Boost TOPIX 2x Leverage Daily ETP06-Feb-19IE00BBGBF537  9,250JPY  144,487,663.71  15,620.2880
Boost Palladium 1x Short Daily ETP06-Feb-19IE00B94QLR02  44,511USD  1,441,624.38  32.3880
Boost Palladium 2x Leverage Daily ETP06-Feb-19IE00B94QLN63  4,029USD  1,011,267.80  250.9972
Boost Natural Gas 2x Short Daily ETP06-Feb-19IE00B94QL251  8,786USD  627,434.39  71.4130
Boost Natural Gas 2x Leverage Daily ETP06-Feb-19IE00B94QKX96  31,098USD  78,931.06  2.5381
Boost Gold 2x Short Daily ETP06-Feb-19IE00B94QKT50  5,200USD  359,302.18  69.0966
Boost Gold 1x Short Daily ETP06-Feb-19IE00B94QKW89  4,194USD  365,133.63  87.0610
Boost Gold 2x Leverage Daily ETP06-Feb-19IE00B94QKS44  10,001USD  808,673.99  80.8593
Boost Silver 2x Short Daily ETP06-Feb-19IE00B94QL921  2,115USD  143,574.68  67.8840
Boost Silver 2x Leverage Daily ETP06-Feb-19IE00B94QL699  5,138USD  180,172.93  35.0667
Boost FTSE MIB 3x Short Daily ETP06-Feb-19IE00B873CW36  1,730,144EUR  16,071,578.73  9.2892
Boost FTSE MIB 3x Leverage Daily ETP06-Feb-19IE00B8NB3063  717,044EUR  45,411,047.45  63.3309
Boost BTP 10Y 3x Leverage Daily ETP06-Feb-19IE00BKT09149  16,080EUR  1,871,230.30  116.3700
Boost BTP 10Y 3x Short Daily ETP06-Feb-19IE00BKS8QM96  106,001EUR  5,107,545.05  48.1839
Boost Bund 10Y 3x Leverage Daily ETP06-Feb-19IE00BKT09255  4,765EUR  713,230.08  149.6810
Boost Bund 10Y 3x Short Daily ETP06-Feb-19IE00BKS8QN04  295,841EUR  14,043,904.20  47.4711
Boost Gilts 10Y 3x Leverage Daily ETP06-Feb-19IE00BKT09479  821GBP  122,317.22  148.9856
Boost Gilts 10Y 3x Short Daily ETP06-Feb-19IE00BKS8QQ35  160,404GBP  7,308,565.81  45.5635
Boost US Treasuries 10Y 3x Leverage Daily ETP06-Feb-19IE00BKT09032  8,805USD  901,760.14  102.4146
Boost US Treasuries 10Y 3x Short Daily ETP06-Feb-19IE00BKS8QT65  48,211USD  3,954,121.43  82.0170
Boost EURO STOXX Banks 3x Leverage Daily ETP06-Feb-19IE00BLS09N40  1,584,423EUR  19,455,526.60  12.2793
Boost EURO STOXX Banks 3x Short Daily ETP06-Feb-19IE00BLS09P63  110,388EUR  3,516,153.70  31.8527
Boost Long USD Short EUR 5x Daily ETP06-Feb-19IE00BLNMQS92  9,727EUR  1,321,037.31  135.8114
Boost Short USD Long EUR 5x Daily ETP06-Feb-19IE00BLNMQT00  176,211EUR  4,820,328.52  27.3554
Boost WTI Oil ETC06-Feb-19IE00BVFZGC04  89,597USD  1,600,864.09  17.8674
Boost WTI Oil 1x Short Daily ETP06-Feb-19IE00BVFZGF35  10,174USD  850,400.09  83.5856
Boost WTI Oil 2x Leverage Daily ETP06-Feb-19IE00BVFZGG42  19,835USD  578,093.27  29.1451
Boost WTI Oil 2x Short Daily ETP06-Feb-19IE00BVFZGH58  18,560USD  768,247.58  41.3927
Boost Brent Oil ETC06-Feb-19IE00BVFZGD11  170,350USD  3,664,532.76  21.5118
Boost Gold ETC06-Feb-19IE00BVFZGK87  151,507USD  3,988,669.46  26.3266
Boost Natural Gas ETC06-Feb-19IE00BVFZGL94  19,749USD  399,052.85  20.2062
Boost BTP 10Y 5x Short Daily ETP06-Feb-19IE00BYNXNS22  142,863EUR  5,642,695.14  39.4972
Boost Bund 10Y 5x Short Daily ETP06-Feb-19IE00BYNXPH56  126,315EUR  4,643,140.68  36.7584
Boost US Treasuries 10Y 5x Short Daily ETP06-Feb-19IE00BYNXPJ70  10,254USD  845,636.60  82.4689
Boost Long USD Short EUR 4x Daily ETP06-Feb-19IE00BYNXPK85  6,228EUR  575,023.91  92.3288
Boost Short USD Long EUR 4x Daily ETP06-Feb-19IE00BYNXPM00  7,482EUR  489,065.83  65.3657
Boost Brent Oil 3x Leverage Daily ETP06-Feb-19IE00BYTYHS72  211,523USD  7,140,494.86  33.7575
Boost Brent Oil 3x Short Daily ETP06-Feb-19IE00BYTYHR65  340,293USD  2,918,754.82  8.5772
Boost Emerging Markets 3x Leverage Daily ETP06-Feb-19IE00BYTYHN28  39,901USD  6,613,385.45  165.7449
Boost Emerging Markets 3x Short Daily ETP06-Feb-19IE00BYTYHM11  59,668USD  1,364,347.43  22.8656
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP06-Feb-19IE00BYTYHQ58  182,696,761USD  9,096,910.20  0.0498
Boost FTSE MIB Banks ETP06-Feb-19IE00BYMB4Q22  86,800EUR  10,060,264.87  115.9017
Boost Bund 30Y 3x Short Daily ETP06-Feb-19IE00BF4TW453  4,340EUR  310,167.45  71.4672
Boost Gilts 10Y 1x Short Daily ETP06-Feb-19IE00BF4TW560  7,615GBP  740,799.01  97.2816
Boost US Treasuries 30Y 3x Short Daily ETP06-Feb-19IE00BF4TW784  3,500USD  380,759.27  108.7884

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Omneky Integrates AI Growth Agent With Slack for Ads

Updated Category News Views 5

Omneky's New Move: AI Growth Agent Meets Slack Picture this: You've got a marketing team hustling in the digital age, and now they've got a new ally. Omneky, the big-wig in autonomous AI growth, has snuck its AI Growth Agent right into Slack. This isn't just a party trick during Dreamforce week in San Francisco. This is Omneky throwing another cog into the advertising...

Continue Reading
EnGenius Names Experienced VP to Boost Sales Growth

Updated Category News Views 3

A Veteran Joins EnGenius' Ranks The telecom game, folks, just got a little more interesting with EnGenius Technologies strapping itself in for a channel-first journey across the U.S. and Canada. They've placed a seasoned player, Rachel Saunders, into the cockpit as Vice President of Sales, North America. Her resume reads like a telecom scout's dream: 17 years in electric...

Continue Reading
EmpowHer Grants Propel Female-led Social Ventures Forward

Updated Category News Views 9

Every now and then, you stumble upon a story that makes you take off your trading hat and put on your 'citizen of the world' one. The Boundless Futures Foundation is doing just that, pushing past the $1.5 million mark in grant funding to back female founders creating real scale impact. If this doesn't sound like a nonprofit turning the gears of change, I don't know what...

Continue Reading
Chad Tucker's Sequel Explores Deep Spiritual Themes

Updated Category News Views 6

An Honest Take: Faith, Growth, and Surrender A player in the world of spiritual growth literature has stepped up again, and it ain't holding back. Chad Tucker, a name perhaps familiar to folks following transformation tales soaked with faith, has released a beefy sequel to his first hit: The Lord in Us: If You Can Love an Enemy, You Can Love Anyone. Well, now he's back...

Continue Reading
Andover Audio's FreePlay: Stereo Sound Goes Portable

Updated Category News Views 7

If there's one thing I've seen grow in leaps and bounds, it's the audio world. Andover Audio’s latest move? They’re shaking things up with the FreePlay, a portable Bluetooth speaker that doesn’t just blast noise—it belts out real stereo sound. Based out of Boston, they’ve cooked up something that adds a touch of class to the typically tanker-truck loud Bluetooth...

Continue Reading
Guaranteed Roof Expands with EM Exteriors through LB Capital

Updated Category News Views 5

A Bold Move to Elevate Roofing Standards In a move that seems to jolt the roofing industry awake, Guaranteed Roof is taking the wraps off its new strategic partnership with LB Capital and EM Exteriors. Think of it as a power trio aiming to redefine what roofing solutions should mean in the Southeast. It’s the kind of news that makes you sit up and ask, why now and why...

Continue Reading
Foodcare Proves Effective in Reducing Blood Sugar Levels

Updated Category News Views 6

A New Chapter for Diabetes Care: Foodcare Folks, we've got ourselves a game-changer in the world of diabetes care. Listen closely: Foodsmart's latest study, hot off the press from the American Heart Association's Circulation, essentially hands over the blueprint for tackling type 2 diabetes in an innovative fashion. Now, I'm not the type to get all mushy over scientific...

Continue Reading
Bud Ecosystem Debuts AIOS, Aims to Slash Costs

Updated Category News Views 7

AI Fragmentation Tax: Cut It Out! Look, if you think AI is all about fancy algorithms and self-learning voodoo, you're missing the plot. It's the nuts and bolts—the infrastructure—that's been bleeding enterprises dry. That's where Bud Ecosystem comes thrashing in with its Novaria AIOS. They're not just promising a tiny tune-up; they're talking slashing AI costs by a...

Continue Reading
Linkind's Light Stick Revolutionizes Retail Lighting Experience

Updated Category News Views 5

Transforming Lighting in Retail Spaces Folks, let's talk lighting. Not the humdrum switch-you-on kind, but something much snazzier, more customized, and downright interactive. I'm talking about Linkind's latest brainchild—the Smart Light Stick. Launched amidst the neon rush of tm:rw in New York City, this gizmo isn't just another bulb in the home improvement aisle. It's...

Continue Reading
Piedmont Orthopedics Expands Care in Henry County

Updated Category News Views 49

A Surgeon's Story Comes to Henry County Ah, the medical field. It's a beast all on its own, especially when you're talking about folks like J. Hunter Matthews, M.D. making waves in the orthopedic world. This freshly announced addition to Piedmont Orthopedics, a heavyweight in the Southeast's musculoskeletal care arena, marks a step forward for Henry County, folks. We're...

Continue Reading

Top 5 Most Recently Viewed Articles

Understanding the Impact of Legal Changes for Survivors

Updated Category News Views 204

New Challenges for Survivors of Childhood Abuse In recent developments, changes in Maryland law have posed serious challenges for survivors seeking compensation for childhood sexual abuse. The new legislation introduces a significant reduction in the monetary limits available for claims against public entities, ultimately affecting many victims. Details of the New...

Continue Reading
Celebrating Heroes This Holiday: The 2025 Season of Hope

Updated Category News Views 139

2025 Season of Hope Launches with Heartfelt Commitment The 2025 Season of Hope, a cherished holiday initiative by the Tunnel to Towers Foundation, is here, bringing joy and stability to American heroes and their families. This year, the foundation plans to deliver an impressive 50 forever homes this holiday season, making a significant impact across various communities....

Continue Reading
Blaqclouds, Inc. Unveils Cutting-Edge Real Estate Initiative

Updated Category News Views 167

Blaqclouds, Inc. Announces Launch of Innovative Real Estate Division Blaqclouds, Inc. (OTC: BCDS) is thrilled to share the launch of BLAQClouds Property Group Inc., a groundbreaking new division focused on real estate through blockchain technology. This initiative marks a significant step forward in the evolution of the real estate sector. Revolutionizing Real Estate...

Continue Reading
Mark Guerin Joins Annovis Bio as Chief Financial Officer

Updated Category News Views 179

Annovis Bio Welcomes Mark Guerin as CFO Annovis Bio, Inc. (NYSE: ANVS), a pioneering company in the biopharmaceutical sector focused on developing transformative therapies for neurodegenerative conditions, has recently made a strategic addition to its executive team. Mark Guerin has been appointed as the Chief Financial Officer (CFO), a role crucial to steering the...

Continue Reading
Sherwin-Williams Expands with BASF's Brazilian Paints Acquisition

Updated Category News Views 211

Sherwin-Williams Expands with BASF's Brazilian Paints Acquisition Premier business fits long-term strategy of accelerating growth, strengthening customer solutions and enhancing employee career opportunities. The Sherwin-Williams Company (NYSE: SHW) has announced the successful acquisition of BASF's Brazilian architectural paints division, known as Suvinil. This...

Continue Reading