Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2022
51
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP04-Feb-19IE00B88D2999  42,329GBP  8,142,245.86  192.3562
Boost FTSE 100 3x Short Daily ETP04-Feb-19IE00B7VB3908  269,817GBP  4,021,765.61  14.9055
Boost EURO STOXX 50 3x Leverage Daily ETP04-Feb-19IE00B7SD4R47  52,521EUR  8,656,254.88  164.8151
Boost EURO STOXX 50 3x Short Daily ETP04-Feb-19IE00B8JF9153  1,723,496EUR  13,159,373.85  7.6353
Boost LevDAX 3x Daily ETP04-Feb-19IE00B878KX55  69,889EUR  11,134,536.14  159.3174
Boost ShortDAX 3x Daily ETP04-Feb-19IE00B8GKPP93  503,359EUR  4,024,363.81  7.9950
Boost S&P 500 3x Leverage Daily ETP04-Feb-19IE00B7Y34M31  32,988USD  18,675,246.82  566.1224
Boost S&P 500 3x Short Daily ETP04-Feb-19IE00B8K7KM88  7,332,173USD  37,005,017.40  5.0469
Boost NASDAQ 100 3x Leverage Daily ETP04-Feb-19IE00B8W5C578  28,372USD  29,880,877.96  1,053.1819
Boost NASDAQ 100 3x Short Daily ETP04-Feb-19IE00B8VZVH32  12,173,693USD  22,012,558.12  1.8082
Boost WTI Oil 3x Leverage Daily ETP04-Feb-19IE00B7ZQC614  179,726,415USD  116,626,573.49  0.6489
Boost WTI Oil 3x Short Daily ETP04-Feb-19IE00B7SX5Y86  663,070USD  17,284,045.58  26.0667
Boost Gold 3x Leverage Daily ETP04-Feb-19IE00B8HGT870  975,752USD  21,246,489.68  21.7745
Boost Gold 3x Short Daily ETP04-Feb-19IE00B6X4BP29  12,327USD  1,254,357.20  101.7569
Boost Copper 3x Leverage Daily ETP04-Feb-19IE00B8JVMZ80  404,985USD  5,532,749.76  13.6616
Boost Copper 3x Short Daily ETP04-Feb-19IE00B8KD3F05  6,912USD  459,936.76  66.5418
Boost Natural Gas 3x Leverage Daily ETP04-Feb-19IE00B8VC8061  266,010,569USD  20,364,146.50  0.0766
Boost Natural Gas 3x Short Daily ETP04-Feb-19IE00B76BRD76  1,849,082USD  16,101,620.96  8.7079
Boost Silver 3x Leverage Daily ETP04-Feb-19IE00B7XD2195  9,871,204USD  23,076,567.06  2.3378
Boost Silver 3x Short Daily ETP04-Feb-19IE00B8JG1787  8,522USD  900,439.67  105.6606
Boost FTSE 100 2x Short Daily ETP04-Feb-19IE00B94QKF15  56,180GBP  2,224,618.50  39.5981
Boost FTSE 100 1x Short Daily ETP04-Feb-19IE00B94QKG22  37,367GBP  2,459,376.26  65.8168
Boost FTSE 100 2x Leverage Daily ETP04-Feb-19IE00B94QKC83  3,909GBP  577,139.85  147.6439
Boost FTSE 250 1x Short Daily ETP04-Feb-19IE00BBGBF313  1,045,153GBP  55,520,434.75  53.1218
Boost FTSE 250 2x Leverage Daily ETP04-Feb-19IE00B94QKJ52  11,117GBP  2,170,828.26  195.2711
Boost TOPIX 1x Short Daily ETP04-Feb-19IE00BBGBF420  6,854JPY  35,605,645.82  5,194.8710
Boost TOPIX 2x Leverage Daily ETP04-Feb-19IE00BBGBF537  9,250JPY  144,367,468.39  15,607.2939
Boost Palladium 1x Short Daily ETP04-Feb-19IE00B94QLR02  44,511USD  1,465,134.26  32.9162
Boost Palladium 2x Leverage Daily ETP04-Feb-19IE00B94QLN63  4,029USD  979,431.03  243.0953
Boost Natural Gas 2x Short Daily ETP04-Feb-19IE00B94QL251  8,786USD  631,496.30  71.8753
Boost Natural Gas 2x Leverage Daily ETP04-Feb-19IE00B94QKX96  31,098USD  78,422.26  2.5218
Boost Gold 2x Short Daily ETP04-Feb-19IE00B94QKT50  5,200USD  356,643.33  68.5853
Boost Gold 1x Short Daily ETP04-Feb-19IE00B94QKW89  4,194USD  363,763.80  86.7343
Boost Gold 2x Leverage Daily ETP04-Feb-19IE00B94QKS44  10,001USD  814,696.00  81.4615
Boost Silver 2x Short Daily ETP04-Feb-19IE00B94QL921  2,115USD  140,299.77  66.3356
Boost Silver 2x Leverage Daily ETP04-Feb-19IE00B94QL699  5,138USD  184,429.72  35.8952
Boost FTSE MIB 3x Short Daily ETP04-Feb-19IE00B873CW36  1,730,144EUR  17,076,071.10  9.8697
Boost FTSE MIB 3x Leverage Daily ETP04-Feb-19IE00B8NB3063  717,044EUR  42,829,500.69  59.7306
Boost BTP 10Y 3x Leverage Daily ETP04-Feb-19IE00BKT09149  16,080EUR  1,906,655.39  118.5731
Boost BTP 10Y 3x Short Daily ETP04-Feb-19IE00BKS8QM96  106,001EUR  5,014,586.86  47.3070
Boost Bund 10Y 3x Leverage Daily ETP04-Feb-19IE00BKT09255  4,765EUR  710,321.83  149.0707
Boost Bund 10Y 3x Short Daily ETP04-Feb-19IE00BKS8QN04  295,841EUR  14,103,880.70  47.6739
Boost Gilts 10Y 3x Leverage Daily ETP04-Feb-19IE00BKT09479  821GBP  120,583.22  146.8736
Boost Gilts 10Y 3x Short Daily ETP04-Feb-19IE00BKS8QQ35  160,404GBP  7,415,099.26  46.2276
Boost US Treasuries 10Y 3x Leverage Daily ETP04-Feb-19IE00BKT09032  8,805USD  897,895.02  101.9756
Boost US Treasuries 10Y 3x Short Daily ETP04-Feb-19IE00BKS8QT65  48,211USD  3,970,667.84  82.3602
Boost EURO STOXX Banks 3x Leverage Daily ETP04-Feb-19IE00BLS09N40  1,584,423EUR  17,472,083.78  11.0274
Boost EURO STOXX Banks 3x Short Daily ETP04-Feb-19IE00BLS09P63  110,388EUR  3,939,158.84  35.6847
Boost Long USD Short EUR 5x Daily ETP04-Feb-19IE00BLNMQS92  9,727EUR  1,291,617.90  132.7869
Boost Short USD Long EUR 5x Daily ETP04-Feb-19IE00BLNMQT00  176,211EUR  4,932,604.99  27.9926
Boost WTI Oil ETC04-Feb-19IE00BVFZGC04  68,597USD  1,238,021.08  18.0477
Boost WTI Oil 1x Short Daily ETP04-Feb-19IE00BVFZGF35  10,174USD  842,032.04  82.7631
Boost WTI Oil 2x Leverage Daily ETP04-Feb-19IE00BVFZGG42  19,835USD  590,103.27  29.7506
Boost WTI Oil 2x Short Daily ETP04-Feb-19IE00BVFZGH58  18,560USD  753,497.73  40.5979
Boost Brent Oil ETC04-Feb-19IE00BVFZGD11  170,350USD  3,654,620.85  21.4536
Boost Gold ETC04-Feb-19IE00BVFZGK87  151,507USD  4,003,159.15  26.4223
Boost Natural Gas ETC04-Feb-19IE00BVFZGL94  19,749USD  397,731.29  20.1393
Boost BTP 10Y 5x Short Daily ETP04-Feb-19IE00BYNXNS22  142,863EUR  5,472,951.87  38.3091
Boost Bund 10Y 5x Short Daily ETP04-Feb-19IE00BYNXPH56  126,315EUR  4,676,151.68  37.0198
Boost US Treasuries 10Y 5x Short Daily ETP04-Feb-19IE00BYNXPJ70  10,254USD  851,614.73  83.0520
Boost Long USD Short EUR 4x Daily ETP04-Feb-19IE00BYNXPK85  6,228EUR  564,746.55  90.6786
Boost Short USD Long EUR 4x Daily ETP04-Feb-19IE00BYNXPM00  7,482EUR  498,149.03  66.5797
Boost Brent Oil 3x Leverage Daily ETP04-Feb-19IE00BYTYHS72  222,523USD  7,457,537.76  33.5136
Boost Brent Oil 3x Short Daily ETP04-Feb-19IE00BYTYHR65  295,293USD  2,555,728.88  8.6549
Boost Emerging Markets 3x Leverage Daily ETP04-Feb-19IE00BYTYHN28  39,901USD  6,613,843.00  165.7563
Boost Emerging Markets 3x Short Daily ETP04-Feb-19IE00BYTYHM11  59,668USD  1,368,820.60  22.9406
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP04-Feb-19IE00BYTYHQ58  163,232,476USD  8,371,328.56  0.0513
Boost FTSE MIB Banks ETP04-Feb-19IE00BYMB4Q22  86,800EUR  9,622,644.22  110.8600
Boost Bund 30Y 3x Short Daily ETP04-Feb-19IE00BF4TW453  4,340EUR  313,249.55  72.1773
Boost Gilts 10Y 1x Short Daily ETP04-Feb-19IE00BF4TW560  7,615GBP  744,368.78  97.7503
Boost US Treasuries 30Y 3x Short Daily ETP04-Feb-19IE00BF4TW784  3,500USD  385,507.32  110.1449

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Nonprofit and Partners Gift Homes to Veterans

Updated Category News Views 100

A Heartfelt Gesture on Veterans Day Now this is the kind of story that gets you right in the gut. On November 9, two veterans, who were likely walking into a golf club thinking it was just another evening, were handed the keys to a future they might have only dreamt of: a mortgage-free home. Operation Finally Home, backed by the big names like Lennar and the patriotic...

Continue Reading
Surprising Week on Wall Street: Chips Drive Gains

Updated Category News Views 141

A Wild Week in Wall Street Well, folks, what a week it’s been on Wall Street. The indexes danced the cha-cha, making gains despite closing Friday on a lower note. Despite the retreat, we've got ourselves a week where the major indexes closed higher than the previous Friday. It's not the usual story, but who ever thought stocks played by the rules? The Nasdaq Composite...

Continue Reading
Manhattan Associates Faces Investigation by KSF Law Firm

Updated Category News Views 141

KSF Digs Into Manhattan Associates' Claims In the swirl of the financial world, you rarely see an investigation that doesn’t raise a few eyebrows. This time, it's Manhattan Associates, Inc. (NasdaqGS: MANH) squarely in the crosshairs of Kahn Swick & Foti, LLC (KSF), a pivotal player in securities litigation. You’ve got to wonder what dirt might be uncovered here,...

Continue Reading
Fluence Energy Faces Leadership Departures Amid Legal Woes

Updated Category News Views 83

Fluence Energy's Rocky Road Continues It's chaos once again in the halls of Fluence Energy (NASDAQ:FLNC). The ship seems to drift further from solid ground as their CEO and CFO candidly decided to jump ship, shaking investor confidence even more vigorously. The market's reaction was swift and brutal: a nasty 9% share drop, leaving investors with more than just a headache....

Continue Reading
LA Fitness ELEVATE Opens at RITHM: A New Era Dawns

Updated Category News Views 66

Elevating Fitness at RITHM: A New Era Has Begun RD Management just dropped a new ace in Tampa Bay’s hand—LA Fitness ELEVATE at the RITHM at Uptown. They lit up the scene with this 30,000-square-foot beast of a gym, and I’ll tell you, it’s not your standard run-of-the-mill joint. When you toss twelve-and-a-half million bucks into a pot, you're aiming to lure folks...

Continue Reading
Windward Bio Surges 68% in Nasdaq Debut

Updated Category News Views 134

Windward Bio's Impressive Nasdaq Debut Well, how's that for a debut? Windward Bio, this buzzing clinical-stage biotechnology firm, hit Nasdaq like a storm on November 13, 2026. They priced their IPO at $17.00 per share, but by market close, the stock sat comfortably at $28.50. That's a hearty 68% jump on day one, putting their market value at a sweet $1.69 billion. Behind...

Continue Reading
SmallRig Boosts Art-Driven Innovation in AI Era

Updated Category News Views 99

The Interplay of Art and AI In a world where the lines between man and machine blur faster than ever, creators like SmallRig are boldly asking: what role should authenticity play when AI takes the stage? The Shenzhen International Art Museum and SmallRig stood shoulder to shoulder, tackling this head-scrambling question with a global gathering of art and tech giants. It's...

Continue Reading
WeFetch AI: A New Era in Barcode Precision

Updated Category News Views 155

WeFetch AI: What's in a Name? Forget about GreenCore Solutions Corp. We're talking about WeFetch AI Corp. now. They've just changed their name, fulfilling a bureaucratic tick as of November 13, 2026. But it ain't just a name change; it's a whole new ballgame in AI-driven commerce. AI Shopping Without the Guesswork We've all been there. You think you've ordered that...

Continue Reading
Gemmy's Holiday Lights: Bright Ideas for 2026

Updated Category News Views 149

Deep in the heart of Dallas, Gemmy Industries is out to sprinkle a bit of magic over the holiday season for 2026. This ain't your grandma's string lights we're talkin' about here. We're diving headfirst into a new world of seasonal decor with tech-driven lights that look like they came straight outta a winter wonderland. And hey, if Walmart's set to host this lineup, you...

Continue Reading
Innovent's Seven Drugs Leap onto 2026 Reimbursement Chart

Updated Category News Views 177

A Bold Move in Biopharmaceuticals Innovent Biologics just pulled a rabbit out of their hat. Seven of their cutting-edge meds made it onto China's National Reimbursement Drug List for 2026. This isn't just a spreadsheet entry—it's a lifeline thrown to patients across the oncology, metabolic, and autoimmune landscapes, as well as a financial booster for Innovent (HKEX:...

Continue Reading

Top 5 Most Recently Viewed Articles

NexPoint Capital Launches Tender Offer for Shareholders

Updated Category News Views 217

NexPoint Capital Begins Tender Offer for Its Common Stock NexPoint Capital, Inc. (the "Company"), a publicly registered business development company expertly managed by NexPoint Advisors, L.P., is set to kick off a voluntary tender offer aimed at going after up to 2.5% of its outstanding common shares. This offer is designed to provide shareholders an opportunity to sell...

Continue Reading
Experience the Winter Wheat Wonderland Pop-Up by Maker's Mark

Updated Category News Views 223

Immerse Yourself in Maker's Mark's Winter Wheat Wonderland Get ready to experience something truly unique this holiday season as Maker's Mark unveils its enchanting pop-up event, the Winter Wheat Wonderland. This special event will take the vibrant spirit of Kentucky bourbon to the heart of New York City, creating a magical atmosphere for all attendees. Details of the...

Continue Reading
Innovative Muscle Composition Study Enhances Liver Transplant Care

Updated Category News Views 202

Assessment of Muscle Composition in Liver Transplant Candidates In a groundbreaking study, the utilization of AMRA Profiler 4, an advanced body-composition analysis device, was analyzed for its effectiveness in evaluating muscle composition among liver transplant candidates suffering from end-stage liver disease (ESLD). This study aims to shed light on critical health...

Continue Reading
Hansa Biopharma's Major Milestones Anticipated in 2025

Updated Category News Views 688

Hansa Biopharma's Participation in Healthcare Conferences Hansa Biopharma AB, a pioneering biopharmaceutical company, is set to make a significant presence at the 2025 J.P. Morgan Healthcare Conference. The company is renowned for its innovative approaches in addressing rare immunological disorders and has been actively engaged in developing novel therapies. This...

Continue Reading
AI for Customer Service: The Next Big Market Leap Ahead

Updated Category News Views 137

AI for Customer Service Market Growth Overview The AI for customer service market is on a remarkable trajectory, set to expand significantly over the next few years. Current projections indicate that the market size will grow from USD 12.06 billion in the near term to an impressive USD 47.82 billion by the end of the decade, achieving a compound annual growth rate (CAGR)...

Continue Reading