Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2022
49
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP04-Feb-19IE00B88D2999  42,329GBP  8,142,245.86  192.3562
Boost FTSE 100 3x Short Daily ETP04-Feb-19IE00B7VB3908  269,817GBP  4,021,765.61  14.9055
Boost EURO STOXX 50 3x Leverage Daily ETP04-Feb-19IE00B7SD4R47  52,521EUR  8,656,254.88  164.8151
Boost EURO STOXX 50 3x Short Daily ETP04-Feb-19IE00B8JF9153  1,723,496EUR  13,159,373.85  7.6353
Boost LevDAX 3x Daily ETP04-Feb-19IE00B878KX55  69,889EUR  11,134,536.14  159.3174
Boost ShortDAX 3x Daily ETP04-Feb-19IE00B8GKPP93  503,359EUR  4,024,363.81  7.9950
Boost S&P 500 3x Leverage Daily ETP04-Feb-19IE00B7Y34M31  32,988USD  18,675,246.82  566.1224
Boost S&P 500 3x Short Daily ETP04-Feb-19IE00B8K7KM88  7,332,173USD  37,005,017.40  5.0469
Boost NASDAQ 100 3x Leverage Daily ETP04-Feb-19IE00B8W5C578  28,372USD  29,880,877.96  1,053.1819
Boost NASDAQ 100 3x Short Daily ETP04-Feb-19IE00B8VZVH32  12,173,693USD  22,012,558.12  1.8082
Boost WTI Oil 3x Leverage Daily ETP04-Feb-19IE00B7ZQC614  179,726,415USD  116,626,573.49  0.6489
Boost WTI Oil 3x Short Daily ETP04-Feb-19IE00B7SX5Y86  663,070USD  17,284,045.58  26.0667
Boost Gold 3x Leverage Daily ETP04-Feb-19IE00B8HGT870  975,752USD  21,246,489.68  21.7745
Boost Gold 3x Short Daily ETP04-Feb-19IE00B6X4BP29  12,327USD  1,254,357.20  101.7569
Boost Copper 3x Leverage Daily ETP04-Feb-19IE00B8JVMZ80  404,985USD  5,532,749.76  13.6616
Boost Copper 3x Short Daily ETP04-Feb-19IE00B8KD3F05  6,912USD  459,936.76  66.5418
Boost Natural Gas 3x Leverage Daily ETP04-Feb-19IE00B8VC8061  266,010,569USD  20,364,146.50  0.0766
Boost Natural Gas 3x Short Daily ETP04-Feb-19IE00B76BRD76  1,849,082USD  16,101,620.96  8.7079
Boost Silver 3x Leverage Daily ETP04-Feb-19IE00B7XD2195  9,871,204USD  23,076,567.06  2.3378
Boost Silver 3x Short Daily ETP04-Feb-19IE00B8JG1787  8,522USD  900,439.67  105.6606
Boost FTSE 100 2x Short Daily ETP04-Feb-19IE00B94QKF15  56,180GBP  2,224,618.50  39.5981
Boost FTSE 100 1x Short Daily ETP04-Feb-19IE00B94QKG22  37,367GBP  2,459,376.26  65.8168
Boost FTSE 100 2x Leverage Daily ETP04-Feb-19IE00B94QKC83  3,909GBP  577,139.85  147.6439
Boost FTSE 250 1x Short Daily ETP04-Feb-19IE00BBGBF313  1,045,153GBP  55,520,434.75  53.1218
Boost FTSE 250 2x Leverage Daily ETP04-Feb-19IE00B94QKJ52  11,117GBP  2,170,828.26  195.2711
Boost TOPIX 1x Short Daily ETP04-Feb-19IE00BBGBF420  6,854JPY  35,605,645.82  5,194.8710
Boost TOPIX 2x Leverage Daily ETP04-Feb-19IE00BBGBF537  9,250JPY  144,367,468.39  15,607.2939
Boost Palladium 1x Short Daily ETP04-Feb-19IE00B94QLR02  44,511USD  1,465,134.26  32.9162
Boost Palladium 2x Leverage Daily ETP04-Feb-19IE00B94QLN63  4,029USD  979,431.03  243.0953
Boost Natural Gas 2x Short Daily ETP04-Feb-19IE00B94QL251  8,786USD  631,496.30  71.8753
Boost Natural Gas 2x Leverage Daily ETP04-Feb-19IE00B94QKX96  31,098USD  78,422.26  2.5218
Boost Gold 2x Short Daily ETP04-Feb-19IE00B94QKT50  5,200USD  356,643.33  68.5853
Boost Gold 1x Short Daily ETP04-Feb-19IE00B94QKW89  4,194USD  363,763.80  86.7343
Boost Gold 2x Leverage Daily ETP04-Feb-19IE00B94QKS44  10,001USD  814,696.00  81.4615
Boost Silver 2x Short Daily ETP04-Feb-19IE00B94QL921  2,115USD  140,299.77  66.3356
Boost Silver 2x Leverage Daily ETP04-Feb-19IE00B94QL699  5,138USD  184,429.72  35.8952
Boost FTSE MIB 3x Short Daily ETP04-Feb-19IE00B873CW36  1,730,144EUR  17,076,071.10  9.8697
Boost FTSE MIB 3x Leverage Daily ETP04-Feb-19IE00B8NB3063  717,044EUR  42,829,500.69  59.7306
Boost BTP 10Y 3x Leverage Daily ETP04-Feb-19IE00BKT09149  16,080EUR  1,906,655.39  118.5731
Boost BTP 10Y 3x Short Daily ETP04-Feb-19IE00BKS8QM96  106,001EUR  5,014,586.86  47.3070
Boost Bund 10Y 3x Leverage Daily ETP04-Feb-19IE00BKT09255  4,765EUR  710,321.83  149.0707
Boost Bund 10Y 3x Short Daily ETP04-Feb-19IE00BKS8QN04  295,841EUR  14,103,880.70  47.6739
Boost Gilts 10Y 3x Leverage Daily ETP04-Feb-19IE00BKT09479  821GBP  120,583.22  146.8736
Boost Gilts 10Y 3x Short Daily ETP04-Feb-19IE00BKS8QQ35  160,404GBP  7,415,099.26  46.2276
Boost US Treasuries 10Y 3x Leverage Daily ETP04-Feb-19IE00BKT09032  8,805USD  897,895.02  101.9756
Boost US Treasuries 10Y 3x Short Daily ETP04-Feb-19IE00BKS8QT65  48,211USD  3,970,667.84  82.3602
Boost EURO STOXX Banks 3x Leverage Daily ETP04-Feb-19IE00BLS09N40  1,584,423EUR  17,472,083.78  11.0274
Boost EURO STOXX Banks 3x Short Daily ETP04-Feb-19IE00BLS09P63  110,388EUR  3,939,158.84  35.6847
Boost Long USD Short EUR 5x Daily ETP04-Feb-19IE00BLNMQS92  9,727EUR  1,291,617.90  132.7869
Boost Short USD Long EUR 5x Daily ETP04-Feb-19IE00BLNMQT00  176,211EUR  4,932,604.99  27.9926
Boost WTI Oil ETC04-Feb-19IE00BVFZGC04  68,597USD  1,238,021.08  18.0477
Boost WTI Oil 1x Short Daily ETP04-Feb-19IE00BVFZGF35  10,174USD  842,032.04  82.7631
Boost WTI Oil 2x Leverage Daily ETP04-Feb-19IE00BVFZGG42  19,835USD  590,103.27  29.7506
Boost WTI Oil 2x Short Daily ETP04-Feb-19IE00BVFZGH58  18,560USD  753,497.73  40.5979
Boost Brent Oil ETC04-Feb-19IE00BVFZGD11  170,350USD  3,654,620.85  21.4536
Boost Gold ETC04-Feb-19IE00BVFZGK87  151,507USD  4,003,159.15  26.4223
Boost Natural Gas ETC04-Feb-19IE00BVFZGL94  19,749USD  397,731.29  20.1393
Boost BTP 10Y 5x Short Daily ETP04-Feb-19IE00BYNXNS22  142,863EUR  5,472,951.87  38.3091
Boost Bund 10Y 5x Short Daily ETP04-Feb-19IE00BYNXPH56  126,315EUR  4,676,151.68  37.0198
Boost US Treasuries 10Y 5x Short Daily ETP04-Feb-19IE00BYNXPJ70  10,254USD  851,614.73  83.0520
Boost Long USD Short EUR 4x Daily ETP04-Feb-19IE00BYNXPK85  6,228EUR  564,746.55  90.6786
Boost Short USD Long EUR 4x Daily ETP04-Feb-19IE00BYNXPM00  7,482EUR  498,149.03  66.5797
Boost Brent Oil 3x Leverage Daily ETP04-Feb-19IE00BYTYHS72  222,523USD  7,457,537.76  33.5136
Boost Brent Oil 3x Short Daily ETP04-Feb-19IE00BYTYHR65  295,293USD  2,555,728.88  8.6549
Boost Emerging Markets 3x Leverage Daily ETP04-Feb-19IE00BYTYHN28  39,901USD  6,613,843.00  165.7563
Boost Emerging Markets 3x Short Daily ETP04-Feb-19IE00BYTYHM11  59,668USD  1,368,820.60  22.9406
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP04-Feb-19IE00BYTYHQ58  163,232,476USD  8,371,328.56  0.0513
Boost FTSE MIB Banks ETP04-Feb-19IE00BYMB4Q22  86,800EUR  9,622,644.22  110.8600
Boost Bund 30Y 3x Short Daily ETP04-Feb-19IE00BF4TW453  4,340EUR  313,249.55  72.1773
Boost Gilts 10Y 1x Short Daily ETP04-Feb-19IE00BF4TW560  7,615GBP  744,368.78  97.7503
Boost US Treasuries 30Y 3x Short Daily ETP04-Feb-19IE00BF4TW784  3,500USD  385,507.32  110.1449

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Orthopedic Expert Highlighting Midwest Pain Access Gaps

Updated Category News Views 5

Over in the vast sprawl of rolling plains and prairie winds, folks in the Upper Midwest are grappling with an ironic reality. As technological advancements blaze trails, people suffering from vertebrogenic pain are finding themselves up against a wall of limited access to specialized care. We’ve got Dr. James T. Brunz, the man of the hour, one of only about 15 Intracept...

Continue Reading
CSS Revamps Identity, Emphasizing Senior Living Tech

Updated Category News Views 5

CSS Takes a Bold Step with a Fresh Brand Identity Every now and then, you see a company shake off the old coat and put on a polished new one. That's what CSS is doing with its updated brand, staking its claim as a heavyweight tech player in the senior living sector. No small feat, given the challenges stacked against these aging communities—tasked with keeping...

Continue Reading
Lumicell Expands LumiSystem in Breast Cancer Surgery

Updated Category News Views 7

Innovation in Breast Cancer Surgery: A Real-World Game Changer? You’ve got your flashlight guiding a scared child through the dark, and in the healthcare world, Lumicell is promising to do just that for surgeons navigating the tricky maze of breast cancer surgery. Their LumiSystem is making waves in breast-conserving surgery—new kid on the block with a real chance at...

Continue Reading
BMAP Expands: Bridging Borders in Legal Advocacy

Updated Category News Views 5

Breaking Down BMAP's Unique Approach Just when you thought you've seen it all, along comes LMU Loyola Law School swinging the doors wide open with their Binational Migrant Advocacy Project, or as we’re affectionately calling it, BMAP. It's a mouthful, sure, but ain't it something? This project isn't just another feather in academia's cap—it's a relentless counterpunch...

Continue Reading
FC2 Condom Educates NYC on Health and Wellness

Updated Category News Views 9

Union Square Becomes a Hub of Interactivity The heart of NYC pulsed with purpose as FC2 Female Condom set up shop in Union Square, using the iconic location as a stage for a different kind of celebration. Clear Future, the manufacturer behind FC2, marked Global Female Condom Day with an event unlike any other. It wasn't just about the product—it was a call to educate...

Continue Reading
Citrine Finalizes Sale of Illinois Senior Living Asset

Updated Category News Views 7

Citrine's Strategic Exit from River Glen Every now and then, you see a company pull off something that makes you nod and say, "That was smart." Citrine Investment Group's sale of River Glen of St. Charles fits that bill. For those keeping tabs, this wasn't some quick flip—Citrine worked on the rock for a good while before cashing in. They secured River Glen back in...

Continue Reading
Paula's Choice Elevates Skincare Game with New Campaign

Updated Category News Views 6

Strategy Meets Skincare: Paula's Choice in the Spotlight Catch this: Paula's Choice just dropped a moisturizer, but it ain't just lotion. No, the Pro-Collagen Peptide Plumping Intensive Moisturizer is here with a punch. And they've got Hannah Waddingham, of 'Ted Lasso' fame, fronting a campaign that screams confidence. Now, that's a way to announce your move at the...

Continue Reading
Feeding Families Foundation Gains $121,500 for NYC Push

Updated Category News Views 5

Holy smokes, here comes some good news in the nonprofit corners! Feeding Families Foundation just got a hefty $121,500 boost from the Association of Contracting Plumbers of the City of New York Inc. This ain't just some pocket change; it's a full-fledged lifeline that helps them keep on delivering meals to parents who are practically living at their kid’s hospital...

Continue Reading
Perk's U.S. Expansion: A Bold Move in Spend Control

Updated Category News Views 7

Perk Aims for U.S. Growth: Will It Pay Off? Amidst the cacophony of market chatter, Perk's announcement to bring its spend platform stateside is echoing louder than usual. This move is not just another step in its expansion but rather a leap considering the competition and market needs. In Europe, where they've already captured a chunk of the market with their Travel and...

Continue Reading
TGI Fridays Unveils New 3 For All Menu Options

Updated Category News Views 8

Hedging Bets on New Dining Strategies Oh, the restaurant battlefield—where one day you're the toast of the town, and the next, you're hustling to keep those seats filled. TGI Fridays, a name as synonymous with casual eats as long as I’ve been in this game, is rolling the dice with a new offering dubbed '3 For All.' Doesn't sound like your average meal deal either....

Continue Reading

Top 5 Most Recently Viewed Articles

Bank of America Announces Preferred Stock Dividend Dates

Updated Category News Views 116

Bank of America Preferred Stock Dividends for Early 2026 Bank of America Corporation has made an important announcement regarding its preferred stock dividends for early 2026. The Board of Directors approved cash dividends that will be distributed on various series of preferred stocks. This initiative showcases the company's commitment to providing value to its investors...

Continue Reading
Healthy Smart Mart™ Launches Game-Changing Program for Entrepreneurs

Updated Category News Views 193

Healthy Smart Mart™ Launches Innovative Program For many aspiring entrepreneurs, the journey toward owning a business often faces a daunting challenge: securing the necessary startup capital. The micro market industry, which aims to transform workplace break rooms into convenient self-service stores, offers significant potential for success. However, the initial costs...

Continue Reading
Discover the Luxury of the Mercedes-Benz EQS: Test Drive Today

Updated Category News Views 189

Experience the Mercedes-Benz EQS Test Drive at Arrowhead Drivers have a wonderful opportunity to immerse themselves in the world of electric luxury with the EQS at Mercedes-Benz of Arrowhead. This dealership is dedicated to providing an exceptional test drive experience, allowing potential buyers to see why this vehicle stands out in its class. With the surge in interest...

Continue Reading
The Rise of High-Yield Tobacco Stocks: Is Now the Time to Buy?

Updated Category News Views 54

Understanding Recent Trends in Tobacco Stocks The Federal Reserve has recently hinted at a change in its monetary policy, indicating that interest rate hikes may have peaked. The focus is now shifting towards possible cuts in interest rates. Since early 2022, the Federal Reserve has consistently increased the rates charged to banks, which has ultimately led to higher...

Continue Reading
STMicroelectronics Announces Q1 Financial Performance Update

Updated Category News Views 261

STMicroelectronics Reports First Quarter Financial Results STMicroelectronics N.V. (NYSE: STM), a prominent leader in the semiconductor industry, has unveiled its financial results for the first quarter of 2025. The results demonstrate the company's ongoing commitment to innovation and strategic adjustments amid challenging market conditions. Key Financial Highlights...

Continue Reading