HIMX 3.75   -  Updated: 02-03-2019 $HIMX Las

HIMX 3.75   -  Updated: 02-03-2019 $HIMX
Last Trade: 2/1/2019

Last 3.75   - 
Open 3.88
Previous Close 3.75
Day High / Low 3.93 / 3.74
Year High / Low 8.88 / 3.03
Volume 2,050,054
Projected Volume 2050054 (94%)
# of Trades / Projected 4,311 / 4,311
Dividend / Yield 0.09 / 2.36%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 92%
From 80 Day High 61%
From 150 Day High 46%
From 40 Day Low 121%
From 80 Day Low 121%
From 150 Day Low 121%
Pivot Analysis
Price Pivot $ 3.82
Day Resistance 1 $ 3.88
Day Support 1 $ 3.71
Day Resistance 2 $ 3.99
Day Support 2 $ 3.65
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 2,191,079
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 2,205,082
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING