GRPN 3.78   -  Updated: 02-01-2019 $GRPN Las

GRPN 3.78   -  Updated: 02-01-2019 $GRPN
Last Trade: 2/1/2019

Last 3.78   - 
Open 3.76
Previous Close 3.78
Day High / Low 3.79 / 3.73
Year High / Low 5.52 / 2.80
Volume 4,392,047
Projected Volume 4392047 (80%)
# of Trades / Projected 13,361 / 13,361
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle NEUTRAL
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 99%
From 80 Day High 99%
From 150 Day High 71%
From 40 Day Low 131%
From 80 Day Low 132%
From 150 Day Low 132%
Pivot Analysis
Price Pivot $ 3.76
Day Resistance 1 $ 3.79
Day Support 1 $ 3.73
Day Resistance 2 $ 3.82
Day Support 2 $ 3.70
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 5,495,837
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 8,381,318
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING