Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2022
24
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP31-Jan-19IE00B88D2999  42,329GBP  7,922,794.95  187.1718
Boost FTSE 100 3x Short Daily ETP31-Jan-19IE00B7VB3908  269,817GBP  4,136,681.47  15.3314
Boost EURO STOXX 50 3x Leverage Daily ETP31-Jan-19IE00B7SD4R47  52,521EUR  8,609,266.69  163.9205
Boost EURO STOXX 50 3x Short Daily ETP31-Jan-19IE00B8JF9153  1,723,496EUR  13,238,189.32  7.6810
Boost LevDAX 3x Daily ETP31-Jan-19IE00B878KX55  69,889EUR  11,126,561.76  159.2033
Boost ShortDAX 3x Daily ETP31-Jan-19IE00B8GKPP93  503,359EUR  4,030,090.83  8.0064
Boost S&P 500 3x Leverage Daily ETP31-Jan-19IE00B7Y34M31  32,988USD  18,261,627.60  553.5840
Boost S&P 500 3x Short Daily ETP31-Jan-19IE00B8K7KM88  7,520,745USD  38,835,966.73  5.1638
Boost NASDAQ 100 3x Leverage Daily ETP31-Jan-19IE00B8W5C578  31,409USD  32,366,426.34  1,030.4825
Boost NASDAQ 100 3x Short Daily ETP31-Jan-19IE00B8VZVH32  12,173,693USD  22,526,116.31  1.8504
Boost WTI Oil 3x Leverage Daily ETP31-Jan-19IE00B7ZQC614  198,626,415USD  123,773,295.73  0.6231
Boost WTI Oil 3x Short Daily ETP31-Jan-19IE00B7SX5Y86  486,070USD  13,303,138.52  27.3688
Boost Gold 3x Leverage Daily ETP31-Jan-19IE00B8HGT870  975,752USD  21,533,223.96  22.0683
Boost Gold 3x Short Daily ETP31-Jan-19IE00B6X4BP29  9,827USD  986,762.97  100.4134
Boost Copper 3x Leverage Daily ETP31-Jan-19IE00B8JVMZ80  435,278USD  5,886,337.61  13.5232
Boost Copper 3x Short Daily ETP31-Jan-19IE00B8KD3F05  11,912USD  801,368.24  67.2740
Boost Natural Gas 3x Leverage Daily ETP31-Jan-19IE00B8VC8061  243,310,569USD  22,077,222.44  0.0907
Boost Natural Gas 3x Short Daily ETP31-Jan-19IE00B76BRD76  1,999,082USD  14,886,038.97  7.4464
Boost Silver 3x Leverage Daily ETP31-Jan-19IE00B7XD2195  10,021,204USD  24,263,833.17  2.4212
Boost Silver 3x Short Daily ETP31-Jan-19IE00B8JG1787  8,522USD  870,124.02  102.1033
Boost FTSE 100 2x Short Daily ETP31-Jan-19IE00B94QKF15  56,180GBP  2,266,460.46  40.3428
Boost FTSE 100 1x Short Daily ETP31-Jan-19IE00B94QKG22  37,367GBP  2,482,314.28  66.4307
Boost FTSE 100 2x Leverage Daily ETP31-Jan-19IE00B94QKC83  3,909GBP  566,709.33  144.9755
Boost FTSE 250 1x Short Daily ETP31-Jan-19IE00BBGBF313  1,045,153GBP  55,934,899.60  53.5184
Boost FTSE 250 2x Leverage Daily ETP31-Jan-19IE00B94QKJ52  11,117GBP  2,140,027.11  192.5004
Boost TOPIX 1x Short Daily ETP31-Jan-19IE00BBGBF420  6,854JPY  35,927,311.83  5,241.8021
Boost TOPIX 2x Leverage Daily ETP31-Jan-19IE00BBGBF537  9,250JPY  141,915,199.26  15,342.1837
Boost Palladium 1x Short Daily ETP31-Jan-19IE00B94QLR02  44,511USD  1,500,080.19  33.7013
Boost Palladium 2x Leverage Daily ETP31-Jan-19IE00B94QLN63  5,529USD  1,283,181.03  232.0819
Boost Natural Gas 2x Short Daily ETP31-Jan-19IE00B94QL251  8,786USD  568,128.10  64.6629
Boost Natural Gas 2x Leverage Daily ETP31-Jan-19IE00B94QKX96  31,098USD  87,680.71  2.8195
Boost Gold 2x Short Daily ETP31-Jan-19IE00B94QKT50  5,200USD  353,473.90  67.9757
Boost Gold 1x Short Daily ETP31-Jan-19IE00B94QKW89  4,194USD  362,114.34  86.3410
Boost Gold 2x Leverage Daily ETP31-Jan-19IE00B94QKS44  10,001USD  821,932.88  82.1851
Boost Silver 2x Short Daily ETP31-Jan-19IE00B94QL921  2,115USD  137,112.87  64.8288
Boost Silver 2x Leverage Daily ETP31-Jan-19IE00B94QL699  5,138USD  188,761.36  36.7383
Boost FTSE MIB 3x Short Daily ETP31-Jan-19IE00B873CW36  1,730,144EUR  16,766,029.46  9.6905
Boost FTSE MIB 3x Leverage Daily ETP31-Jan-19IE00B8NB3063  717,044EUR  43,672,506.44  60.9063
Boost BTP 10Y 3x Leverage Daily ETP31-Jan-19IE00BKT09149  16,080EUR  1,984,020.73  123.3844
Boost BTP 10Y 3x Short Daily ETP31-Jan-19IE00BKS8QM96  106,001EUR  4,826,858.64  45.5360
Boost Bund 10Y 3x Leverage Daily ETP31-Jan-19IE00BKT09255  4,765EUR  715,483.82  150.1540
Boost Bund 10Y 3x Short Daily ETP31-Jan-19IE00BKS8QN04  295,841EUR  14,006,998.25  47.3464
Boost Gilts 10Y 3x Leverage Daily ETP31-Jan-19IE00BKT09479  821GBP  122,009.43  148.6108
Boost Gilts 10Y 3x Short Daily ETP31-Jan-19IE00BKS8QQ35  160,404GBP  7,329,726.95  45.6954
Boost US Treasuries 10Y 3x Leverage Daily ETP31-Jan-19IE00BKT09032  8,805USD  914,532.62  103.8651
Boost US Treasuries 10Y 3x Short Daily ETP31-Jan-19IE00BKS8QT65  48,211USD  3,898,156.01  80.8562
Boost EURO STOXX Banks 3x Leverage Daily ETP31-Jan-19IE00BLS09N40  1,584,423EUR  18,758,047.59  11.8390
Boost EURO STOXX Banks 3x Short Daily ETP31-Jan-19IE00BLS09P63  110,388EUR  3,680,640.50  33.3428
Boost Long USD Short EUR 5x Daily ETP31-Jan-19IE00BLNMQS92  9,727EUR  1,265,327.05  130.0840
Boost Short USD Long EUR 5x Daily ETP31-Jan-19IE00BLNMQT00  176,211EUR  5,039,022.78  28.5965
Boost WTI Oil ETC31-Jan-19IE00BVFZGC04  90,597USD  1,611,429.98  17.7868
Boost WTI Oil 1x Short Daily ETP31-Jan-19IE00BVFZGF35  11,227USD  943,373.22  84.0272
Boost WTI Oil 2x Leverage Daily ETP31-Jan-19IE00BVFZGG42  32,835USD  949,937.96  28.9307
Boost WTI Oil 2x Short Daily ETP31-Jan-19IE00BVFZGH58  18,560USD  777,561.96  41.8945
Boost Brent Oil ETC31-Jan-19IE00BVFZGD11  147,350USD  3,075,788.08  20.8740
Boost Gold ETC31-Jan-19IE00BVFZGK87  138,507USD  3,675,305.06  26.5352
Boost Natural Gas ETC31-Jan-19IE00BVFZGL94  19,749USD  420,157.75  21.2749
Boost BTP 10Y 5x Short Daily ETP31-Jan-19IE00BYNXNS22  135,863EUR  4,886,911.79  35.9694
Boost Bund 10Y 5x Short Daily ETP31-Jan-19IE00BYNXPH56  126,315EUR  4,622,559.31  36.5955
Boost US Treasuries 10Y 5x Short Daily ETP31-Jan-19IE00BYNXPJ70  10,254USD  826,067.93  80.5606
Boost Long USD Short EUR 4x Daily ETP31-Jan-19IE00BYNXPK85  6,228EUR  555,522.24  89.1975
Boost Short USD Long EUR 4x Daily ETP31-Jan-19IE00BYNXPM00  7,482EUR  506,719.58  67.7252
Boost Brent Oil 3x Leverage Daily ETP31-Jan-19IE00BYTYHS72  222,523USD  6,892,529.23  30.9745
Boost Brent Oil 3x Short Daily ETP31-Jan-19IE00BYTYHR65  295,293USD  2,790,541.79  9.4501
Boost Emerging Markets 3x Leverage Daily ETP31-Jan-19IE00BYTYHN28  39,901USD  6,738,487.75  168.8802
Boost Emerging Markets 3x Short Daily ETP31-Jan-19IE00BYTYHM11  59,668USD  1,344,535.48  22.5336
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP31-Jan-19IE00BYTYHQ58  159,132,476USD  8,905,705.80  0.0560
Boost FTSE MIB Banks ETP31-Jan-19IE00BYMB4Q22  86,800EUR  9,812,804.46  113.0507
Boost Bund 30Y 3x Short Daily ETP31-Jan-19IE00BF4TW453  4,340EUR  307,426.15  70.8355
Boost Gilts 10Y 1x Short Daily ETP31-Jan-19IE00BF4TW560  7,615GBP  741,494.17  97.3728
Boost US Treasuries 30Y 3x Short Daily ETP31-Jan-19IE00BF4TW784  3,500USD  374,258.40  106.9310

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Allergan Aesthetics Study Shows Rising Patient Satisfaction

Updated Category News Views 279

Enhanced Patient Satisfaction with Aesthetic Treatments Dive into the latest studies from Allergan Aesthetics—AbbVie's heavyweight in the beauty battleground. If you've got an ounce of optimism left in this market, their recent findings might just lift your spirits. Phase 4 studies, namely HARMONY IN DIVERSITY and HALO, are showing highly positive results among patients...

Continue Reading
ASTS Faces Class Action; Investors Beware of Pitfalls

Updated Category News Views 235

Securities Fraud Allegations Hit AST SpaceMobile Days like this remind me why we keep our eyes peeled in the stock game—AST SpaceMobile (NASDAQ: ASTS) is tangled in a web of legal drama, and it's something you can't brush off with a shrug. Class action lawsuits for securities fraud? That's like finding out the foundation's shaky beneath a skyscraper. If you've got skin...

Continue Reading
Intelligent Communication Forum Eyes Global Ecosystem Shift

Updated Category News Views 490

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

Continue Reading
Moon Base Ambitions: Impulse Space Wins Key NASA Contracts

Updated Category News Views 757

NASA's Vision and Impulse's New Role Ever think you'd see a company like Impulse Space set to play a starring role in humanity's return to the lunar surface? Well, strap in because this isn't just a pipe dream anymore. NASA's bold plan to establish a Moon Base has taken a tangible step forward with Impulse winning two hefty task orders. This ain't just peanuts—this duo...

Continue Reading
MWC26 Doha: Bridging Standards for MENA's Future

Updated Category News Views 462

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

Continue Reading
D-Wave's Legal Trouble: Securities Fraud Suit Looms

Updated Category News Views 235

A Looming Legal Storm for D-Wave Investors Call it another day, another legal tangle in the investing world. This time, it's D-Wave Quantum Inc. (NASDAQ: QBTS) on the receiving end of a securities fraud class action lawsuit. Yeah, those fancy quantum computers they're pushing didn't predict this one coming. The legal arena is getting ready for a bout, and if you've got...

Continue Reading
Novo's Semaglutide Shows Promise in MASH Study

Updated Category News Views 261

Semaglutide, a name on the lips of many investors looking for breakthroughs, is making waves again. This time, the stir comes from recent findings in the MASH field, and it's got folks in white coats quite excited. Revolutionary Results from Novo Novo Nordisk has announced promising results from their phase 3 ESSENCE trial that looks into semaglutide's effects on a...

Continue Reading
Amplifon Data Breach Spurs Legal Scrutiny for Millions

Updated Category News Views 293

Data Breach Fallout: Amplifon Under Fire When a big player like Amplifon gets hit with a data breach, it's like a wake-up call across the board. This one’s no small spill—over 1.3 million folks left wondering whether their personal information is fluttering around cyberspace for all who dare to peek. If you’ve missed the memo, Edelson Lechtzin LLP, the savvy cats in...

Continue Reading
JNJ's Dual-Antigen Therapy Shows Promise in Prostate Cancer

Updated Category News Views 240

Exploring a New Front in Cancer Treatment Johnson & Johnson (NYSE: JNJ) just dropped a bombshell at the Society for Immunotherapy of Cancer (SITC) 2026 Annual Meeting, unveiling data that could reshape prostate cancer care. Their pioneering combo of pasritamig and JNJ-9401, a dual-antigen-targeted therapy, has the scientific community buzzing. Yeah, it's just Phase 1 baby...

Continue Reading
Quantum Space Joins $185M NASA Lunar Transport Deal

Updated Category News Views 930

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

Continue Reading

Top 5 Most Recently Viewed Articles

Bovespa Sinks Slightly as Market Adjusts; Key Movers Identified

Updated Category News Views 169

Overview of Market Movements in Brazil In the latest market update, stocks in Brazil saw a decline, marking a shift in investor sentiment. The Bovespa index, which is a significant indicator of market performance, dropped by 0.03%. Key sectors contributing to this decline included Financials, Electric Power, and Consumption, as a wave of selling pressure led shares lower....

Continue Reading
Unveiling Queens' Artistic Spirit at New JFK Terminal 6

Updated Category News Views 187

Embracing Art at JFK Terminal 6 Excitement is building for the new Terminal 6 at JFK International Airport, set to redefine traveling in New York with its innovative and community-oriented approach. This landmark terminal will showcase a rotating series of artworks from Queens-based artists, adding a vibrant cultural essence to the airport atmosphere. The 'Queens in...

Continue Reading
Market Outlook: BoE Rate Decision and Trade Dynamics

Updated Category News Views 128

Market Overview: Upcoming BoE Rate Decision As we look ahead to the coming week, all eyes are on the Bank of England's (BoE) impending decision regarding interest rates. This moment is poised to be a pivotal event in economic circles, as the central bank has the tough task of weighing inflation against growth in a market characterized by uncertainty. With inflationary...

Continue Reading
Stellantis Faces Profound Challenges Amid Dividend Concerns

Updated Category News Views 189

Stellantis (NASDAQ: STLA) saw its share price tumble over 4%, marking its lowest point since July 2022. This sharp decline didn’t just come out of nowhere; it was fueled by rising doubts surrounding the automaker's ability to sustain dividends after a concerning profit warning was issued earlier this week. Profit Warning Fallout: What Went Wrong? The profit warning has...

Continue Reading
Vistry Group Faces 30% Share Drop After Profit Guidance Cuts

Updated Category News Views 165

Vistry Group Shares Plummet Following Profit Guidance Revision Recently, Vistry Group Plc (LON: VTYV) experienced a significant decline in its share value, which dropped by 30% following a disappointing trading update. This announcement outlined a substantial reduction in profit expectations for the 2024 financial year due to unforeseen cost issues associated with their...

Continue Reading