20190131|PTOI|21375|0|144550|O 14.78% 21375 =

New Post Public Reply Private Reply Replies (2) Message Board
4kids 4kids #40675
406
20190131|PTOI|21375|0|144550|O 14.78%
21375 = 1000/5000/2000/1000/800/575/1000/10000

DRS % .. 21375/144550 = 14.78%
Hidden trades .. 41675/144550 = 28.83%
Liquidity .. .0127c (HOD .0347/LOD .022)

Trades @ *ask* = 69975/144550 = 48.40%
Trades @ *bid* = 32900/144550 = 22.76%

volume without hidden trades .. 144550 - 41675 = 102875
21375/102875 = 20.77%

currently known long's buys = 11000 @ 029c ask which actually relo/d NN's *ask*

interesting trades and volume ..

trades today


15:23:19 0.029 1000 OTO .. @ *ask* .. imo marked
15:23:04 0.029 10000 OTO .. @ *ask* .. imo marked
14:46:50 0.028 3000 OTO .. @ *bid*
14:40:48 0.029 5000 OTO .. @ relo/d *ask* NC (10000 size)
14:37:53 0.029 20000 OTO .. @ relo/d *ask* NC (10000 size)
14:05:42 0.028 9400 OTO .. @ *bid*
13:49:39 0.0267 800 OTO .. hidden/mirrored
13:49:38 0.027 800 OTO .. @ *UC ask* .. imo marked
13:17:34 0.0232 10000 OTO .. @ *bid* .. bypasses bid NC 30000 size
13:16:22 0.0232 500 OTO .. @ *bid* .. bypasses bid NC 30000 size
12:39:59 0.029 1100 OTO .. @ *UC ask*
12:02:10 0.029 10000 OTO .. @ *UC ask*
11:51:04 0.03 10000 OTO .. @ *ask*
11:28:59 0.03 575 OTO .. @ *UC ask* .. imo marked
11:14:28 0.022 10000 OTO .. @ *bid* .. bypasses bid NC 30000 size
11:04:52 0.0324 900 OTO .. hidden/mirrored
11:03:46 0.03188 900 OTO .. hidden/mirrored
11:01:23 0.033 1760 OTO .. hidden .. note 1760/9120/9120 = 20000
11:01:23 0.033 9120 OTO .. hidden/mirrored
11:01:22 0.033 9120 OTO .. hidden/mirrored
10:57:56 0.0334 6500 OTO .. @ *UC ask* NC (10000 size)
10:48:49 0.0335 10000 OTO .. hidden
10:36:33 0.032925 1000 OTO .. hidden .. imo marked
10:22:19 0.032875 2000 OTO .. hidden .. imo marked
10:07:36 0.0337 5000 OTO .. @ *ask* NC (10000 size) ..imo marked
09:54:11 0.0347 5000 OTO .. hidden
09:30:07 0.03 75 OTO .. hidden
09:30:04 0.0347 1000 OTO .. hidden .. imo marked




Detailed Quote: PTOI
PLASTIC2OIL INC
0.029Up 0.004 (16.00 %)AS OF 3:23:19PM ET 01/31/2019


Last Trade 0.029
Trade Time 3:23:19pm ET

Change 0.004
% Change 16.00%


Bid 0.0281
Bid Size 20000

Ask 0.03
Ask Size 59425


Open 0.0347
Day High 0.0347
Day Low 0.022
Previous Close
01/30/2019 0.025

52-Week High
01/29/2019 0.08

52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
01/30/2019 -16.94%


Volume 144,550
Volume (10 day Average) 129,682
Volume (90 day Average) 47,926


EOD B/A .. .. note when *decoy* OTCX goes *poof* on *ask* ..

CDEL 0.0281 20,000 15:23
NITE 0.025 10,000 14:29
ETRF 0.024 20,000 13:37
CSTI 0.022 20,000 10:34
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

CDEL 0.03 49,425 15:23
NITE 0.03 10,000 15:23
ETRF 0.05 16,000 09:30
CANT 0.146 400,000 09:30
CSTI 0.2835 2,500 10:23
MAXM 200.00 1 07:35
OTCX U 0 13:49


B/A .. volume 133550

CDEL 0.0281 20,000 15:10
NITE 0.025 10,000 14:29
ETRF 0.024 20,000 13:37
CSTI 0.022 20,000 10:34
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

NITE 0.029 10,000 14:40
CDEL 0.03 49,425 15:10
ETRF 0.05 16,000 09:30
CANT 0.146 400,000 09:30
CSTI 0.2835 2,500 10:23
MAXM 200.00 1 07:35
OTCX U 0 13:49


B/A .. volume 125550

CDEL 0.028 15,735 14:05
NITE 0.025 10,000 14:29
ETRF 0.024 20,000 13:37
CSTI 0.022 20,000 10:34
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

NITE 0.029 10,000 11:51
CDEL 0.03 49,425 14:05
ETRF 0.05 16,000 09:30
CANT 0.146 400,000 09:30
CSTI 0.2835 2,500 10:23
MAXM 200.00 1 07:35
OTCX U 0 13:49


B/A .. volume 105550

CDEL 0.028 15,735 14:05
NITE 0.025 10,000 14:29
ETRF 0.024 20,000 13:37
CSTI 0.022 20,000 10:34
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

NITE 0.029 10,000 11:51
CDEL 0.03 49,425 14:05
ETRF 0.05 16,000 09:30
CANT 0.146 400,000 09:30
CSTI 0.2835 2,500 10:23
MAXM 200.00 1 07:35
OTCX U 0 13:49


B/A .. volume 96150

ETRF 0.024 20,000 13:37
CDEL 0.024 10,000 13:37
NITE 0.023 10,000 11:51
CSTI 0.022 20,000 10:34
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

NITE 0.029 10,000 11:51
CDEL 0.03 49,425 13:37
ETRF 0.05 16,000 09:30
CANT 0.146 400,000 09:30
CSTI 0.2835 2,500 10:23
MAXM 200.00 1 07:35
OTCX U 0 13:49


B/A .. volume 94550

ETRF 0.024 20,000 13:37
CDEL 0.024 10,000 13:37
NITE 0.023 10,000 11:51
CSTI 0.022 20,000 10:34
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

OTCX 0.027 10,200 13:36
NITE 0.029 10,000 11:51
CDEL 0.03 49,425 13:37
ETRF 0.05 16,000 09:30
CANT 0.146 400,000 09:30
CSTI 0.2835 2,500 10:23
MAXM 200.00 1 07:35


B/A .. volume 84050

CDEL 0.0232 30,000 13:05
NITE 0.023 10,000 11:51
CSTI 0.022 20,000 10:34
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

NITE 0.029 10,000 11:51
CDEL 0.03 49,425 13:05
ETRF 0.05 16,000 09:30
CANT 0.146 400,000 09:30
CSTI 0.2835 2,500 10:23
MAXM 200.00 1 07:35
OTCX U 0 08:15


B/A .. volume 72950

NITE 0.023 10,000 11:51
CSTI 0.022 20,000 10:34
CDEL 0.022 10,000 11:28
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

NITE 0.029 10,000 11:51
CDEL 0.03 49,425 11:28
ETRF 0.05 16,000 09:30
CANT 0.146 400,000 09:30
CSTI 0.2835 2,500 10:23
MAXM 200.00 1 07:35
OTCX U 0 08:15


B/A .. volume 52375

CSTI 0.022 20,000 10:34
CDEL 0.022 10,000 11:05
NITE 0.021 10,000 09:54
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

CDEL 0.03 50,000 11:05
NITE 0.0334 10,000 10:48
ETRF 0.05 16,000 09:30
CANT 0.146 400,000 09:30
CSTI 0.2835 2,500 10:23
MAXM 200.00 1 07:35
OTCX U 0 08:15


B/A .. volume 24075

CSTI 0.022 20,000 10:34
NITE 0.021 10,000 09:54
CDEL 0.0201 20,000 10:17
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

NITE 0.0334 10,000 10:48
CDEL 0.04 11,120 10:17
ETRF 0.05 16,000 09:30
CANT 0.146 400,000 09:30
CSTI 0.2835 2,500 10:23
MAXM 200.00 1 07:35
OTCX U 0 08:15


B/A .. volume 13075

NITE 0.021 10,000 09:54
CDEL 0.0201 20,000 10:17
CSTI 0.008 350,566 09:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

NITE 0.0337 10,000 10:07
CDEL 0.04 11,120 10:17
ETRF 0.05 16,000 09:30
CANT 0.146 400,000 09:30
CSTI 0.2835 2,500 10:23
MAXM 200.00 1 07:35
OTCX U 0 08:15


B/A .. volume 6075 .. 9:54:11AM

NITE 0.021 10,000 09:54
CDEL 0.0201 20,000 09:40
CSTI 0.008 350,566 09:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

NITE 0.0337 10,000 09:54
ETRF 0.05 16,000 09:30
CDEL 0.06 52,000 09:40
CANT 0.146 400,000 09:30
CSTI 0.15 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15


B/A .. volume 1075 .. 9:30:04AM

CDEL 0.0201 20,000 09:40
NITE 0.02 37,000 09:35
CSTI 0.008 350,566 09:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

NITE 0.035 10,000 01/30
ETRF 0.05 16,000 09:30
CDEL 0.06 52,000 09:40
CANT 0.146 400,000 09:30
CSTI 0.15 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15


as always time stamp input (either side) very much appreciated ..
will update accordingly


4kids



Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

PAG Secures $355M to Accelerate Aggressive Growth

Updated Category News Views 4

Platform Accounting's Bold Expansion Move When you hear about a $355 million strategic financing round, it paints a picture of company ambitions colored in big, bold strokes. Platform Accounting Group (PAG) has managed to secure such a hefty financial backing from Treville Capital Group, taking a serious shot at expanding its footprint and offerings. This is no small...

Continue Reading
Tutoring America Champions Educational Equity with Grants

Updated Category News Views 7

Bolstering Educational Support for Low-Income Students In a world where opportunities hang on the thread of education, Tutoring America stands as a beacon for those left behind. This nonprofit tackles the education gap head-on, aiming to uplift low-income kids before they hit high school turbulence. Frankly, what they're doing is more than just good work—it's laying the...

Continue Reading
Saddleback's Bold Doula Program: A Game Changer

Updated Category News Views 10

Revolutionizing Maternity Support at Saddleback Saddleback Medical Center in Laguna Hills, California, is stirring the waters with its groundbreaking expansion in maternity services. For the first time, an Orange County hospital—The Women’s Hospital at MemorialCare Saddleback Medical Center—is offering complimentary, around-the-clock in-house doulas. Not a luxury,...

Continue Reading
Hyliion Legal Woes Shake Investor Confidence

Updated Category News Views 6

Legal Storm Brews Over Hyliion Investments If you think riding the stock market is like sailing a calm sea, wake up. Hyliion Holdings Corp. (NYSE:HYLN) finds itself steaming headlong into rough waters. A securities class action lawsuit, Olmeta v. Hyliion Holdings Corp., accuses the company of embellishing its ambitions. The lawsuit cites potential wrongdoing in a...

Continue Reading
JELD-WEN Schedules Q3 2026 Earnings Call Amid Global Reach

Updated Category News Views 4

Looking Ahead: JELD-WEN's Q3 Results Exploration Alright folks, buckle up. JELD-WEN Holding, Inc., the name any DIY'er worth their salt recognizes for doors and windows, has set the stage for unveiling its third quarter 2026 performance. They've earmarked November 3 post-market for us to comb through the numbers, and they're wasting no time by getting on a conference call...

Continue Reading
M&T Bank Declares Quarterly Preferred Dividends

Updated Category News Views 3

No Surprises Here—M&T Pays Out Big On Preferreds If there's one thing the market just loves to see amid all this noise and chatter, it's cash coming back to shareholders. M&T Bank Corporation, a seasoned player in the financial sector, is keeping its shareholders happy with some neat quarterly preferred stock dividends. Now, if you've been poking around the NYSE:MTB...

Continue Reading
IBM Backs Leena AI: Shaping Enterprise Automation

Updated Category News Views 9

IBM's Strategic Bet on Enterprise Automation Diving into the blazing 2026 market, IBM Ventures has thrown its weight behind Leena AI, an enterprise agentic AI firm that's out to shake things up. You see, the name of the game isn't just flashy AI chatbots anymore. Companies like Leena AI are setting their sights on the back-office grunt work—the lifeblood operations in...

Continue Reading
SQUID Platforms on CDAO Tradewinds Marketplace

Updated Category News Views 1

Old School Meets New Tech: SQUID's 'Awardable' Moment In an era drowning in data, IESE Solutions throws us a lifeline with its SQUID platform—assessed 'Awardable' and now live on the Department of War's Chief Digital and Artificial Intelligence Office's (CDAO) Tradewinds Solutions Marketplace. Sounds technical, right? Well, let’s dive into why it matters for those...

Continue Reading
MEDITECH and Lifemed AI Join Forces on Healthcare AI

Updated Category News Views 1

Lifemed AI and MEDITECH: A New Chapter in Healthcare You’d think by now the healthcare systems would be catching a break with technology, but here comes another twist. Lifemed AI and MEDITECH have banded together to tackle the notorious issue of claim denials head-on. Picture this: billions squandered every year because of avoidable administrative slip-ups. That's money...

Continue Reading
ALS.Community Launches Free Online Support Platform

Updated Category News Views 7

A Long Path to Connection Sometimes it's easy to forget the power a community can wield until you see one rally around a cause. The launch of ALS.Community isn't just a digital debut; it's a testament to how collective understanding can be a lifeline. For folks grappling with amyotrophic lateral sclerosis (ALS), beating solitude is often half the battle. Founder Jeff...

Continue Reading

Top 5 Most Recently Viewed Articles

Florida Homeowners Beware: Insurers May Leave You High and Dry

Updated Category News Views 172

Florida Homeowners Face Insurance Challenges After Hurricanes In the aftermath of hurricanes Helene and Milton, homeowners in Florida are encountering serious hurdles when seeking compensation from their insurance companies. Weiss Ratings, a reputable independent rating agency, has highlighted a troubling trend where legitimate claims are being unjustly denied. High Rate...

Continue Reading
Excelerate Energy Achieves New 52-Week High Amid Growth

Updated Category News Views 57

Excelerate Energy Reaches New 52-Week High Excelerate Energy Inc. (EE) has achieved a significant milestone, with its stock climbing to a new 52-week high of $20.67. This impressive jump, representing a 14.63% increase year-over-year, reflects growing investor confidence in the company’s strategic position and potential for future growth. At a time when the energy...

Continue Reading
Luna Innovations Shareholder Rights and Legal Guidance

Updated Category News Views 169

Understanding Shareholder Rights for Luna Innovations Inc. As a shareholder of Luna Innovations Incorporated (OTC: LUNA), it is crucial to know your rights and available options in ensuring that your interests are represented. Engaging with legal advisors can be a pivotal step in safeguarding your investment and holding parties accountable for any potential breaches of...

Continue Reading
Rakovina Therapeutics Highlights AI Drug Development at Neuro-Oncology Event

Updated Category News Views 147

Rakovina Therapeutics Launches AI-Driven Initiatives in Cancer Research VANCOUVER, British Columbia — Rakovina Therapeutics Inc. (TSX-V: RKV) is excited to announce a significant upcoming opportunity to showcase its cutting-edge research in the field of cancer therapies. The company will be presenting a poster at an esteemed annual gathering focused on neuro-oncology,...

Continue Reading
Ascend Performance Materials Launches High-Purity Production

Updated Category News Views 260

Ascend Performance Materials Starts High-Purity Acrylonitrile Production Ascend Performance Materials has recently announced an exciting new phase in its production capabilities. The company is now producing high-purity acrylonitrile at its Chocolate Bayou facility. This advancement comes after the successful installation and commissioning of state-of-the-art purification...

Continue Reading