20190131|PTOI|21375|0|144550|O 14.78% 21375 = 100
Post# of 43064
21375 = 1000/5000/2000/1000/800/575/1000/10000
DRS % .. 21375/144550 = 14.78%
Hidden trades .. 41675/144550 = 28.83%
Liquidity .. .0127c (HOD .0347/LOD .022)
Trades @ *ask* = 69975/144550 = 48.40%
Trades @ *bid* = 32900/144550 = 22.76%
volume without hidden trades .. 144550 - 41675 = 102875
21375/102875 = 20.77%
currently known long's buys = 11000 @ 029c ask which actually relo/d NN's *ask*
interesting trades and volume ..
trades today
15:23:19 0.029 1000 OTO .. @ *ask* .. imo marked
15:23:04 0.029 10000 OTO .. @ *ask* .. imo marked
14:46:50 0.028 3000 OTO .. @ *bid*
14:40:48 0.029 5000 OTO .. @ relo/d *ask* NC (10000 size)
14:37:53 0.029 20000 OTO .. @ relo/d *ask* NC (10000 size)
14:05:42 0.028 9400 OTO .. @ *bid*
13:49:39 0.0267 800 OTO .. hidden/mirrored
13:49:38 0.027 800 OTO .. @ *UC ask* .. imo marked
13:17:34 0.0232 10000 OTO .. @ *bid* .. bypasses bid NC 30000 size
13:16:22 0.0232 500 OTO .. @ *bid* .. bypasses bid NC 30000 size
12:39:59 0.029 1100 OTO .. @ *UC ask*
12:02:10 0.029 10000 OTO .. @ *UC ask*
11:51:04 0.03 10000 OTO .. @ *ask*
11:28:59 0.03 575 OTO .. @ *UC ask* .. imo marked
11:14:28 0.022 10000 OTO .. @ *bid* .. bypasses bid NC 30000 size
11:04:52 0.0324 900 OTO .. hidden/mirrored
11:03:46 0.03188 900 OTO .. hidden/mirrored
11:01:23 0.033 1760 OTO .. hidden .. note 1760/9120/9120 = 20000
11:01:23 0.033 9120 OTO .. hidden/mirrored
11:01:22 0.033 9120 OTO .. hidden/mirrored
10:57:56 0.0334 6500 OTO .. @ *UC ask* NC (10000 size)
10:48:49 0.0335 10000 OTO .. hidden
10:36:33 0.032925 1000 OTO .. hidden .. imo marked
10:22:19 0.032875 2000 OTO .. hidden .. imo marked
10:07:36 0.0337 5000 OTO .. @ *ask* NC (10000 size) ..imo marked
09:54:11 0.0347 5000 OTO .. hidden
09:30:07 0.03 75 OTO .. hidden
09:30:04 0.0347 1000 OTO .. hidden .. imo marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.029Up 0.004 (16.00 %)AS OF 3:23:19PM ET 01/31/2019
Last Trade 0.029
Trade Time 3:23:19pm ET
Change 0.004
% Change 16.00%
Bid 0.0281
Bid Size 20000
Ask 0.03
Ask Size 59425
Open 0.0347
Day High 0.0347
Day Low 0.022
Previous Close
01/30/2019 0.025
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
01/30/2019 -16.94%
Volume 144,550
Volume (10 day Average) 129,682
Volume (90 day Average) 47,926
EOD B/A .. .. note when *decoy* OTCX goes *poof* on *ask* ..
CDEL 0.0281 20,000 15:23
NITE 0.025 10,000 14:29
ETRF 0.024 20,000 13:37
CSTI 0.022 20,000 10:34
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL 0.03 49,425 15:23
NITE 0.03 10,000 15:23
ETRF 0.05 16,000 09:30
CANT 0.146 400,000 09:30
CSTI 0.2835 2,500 10:23
MAXM 200.00 1 07:35
OTCX U 0 13:49
B/A .. volume 133550
CDEL 0.0281 20,000 15:10
NITE 0.025 10,000 14:29
ETRF 0.024 20,000 13:37
CSTI 0.022 20,000 10:34
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.029 10,000 14:40
CDEL 0.03 49,425 15:10
ETRF 0.05 16,000 09:30
CANT 0.146 400,000 09:30
CSTI 0.2835 2,500 10:23
MAXM 200.00 1 07:35
OTCX U 0 13:49
B/A .. volume 125550
CDEL 0.028 15,735 14:05
NITE 0.025 10,000 14:29
ETRF 0.024 20,000 13:37
CSTI 0.022 20,000 10:34
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.029 10,000 11:51
CDEL 0.03 49,425 14:05
ETRF 0.05 16,000 09:30
CANT 0.146 400,000 09:30
CSTI 0.2835 2,500 10:23
MAXM 200.00 1 07:35
OTCX U 0 13:49
B/A .. volume 105550
CDEL 0.028 15,735 14:05
NITE 0.025 10,000 14:29
ETRF 0.024 20,000 13:37
CSTI 0.022 20,000 10:34
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.029 10,000 11:51
CDEL 0.03 49,425 14:05
ETRF 0.05 16,000 09:30
CANT 0.146 400,000 09:30
CSTI 0.2835 2,500 10:23
MAXM 200.00 1 07:35
OTCX U 0 13:49
B/A .. volume 96150
ETRF 0.024 20,000 13:37
CDEL 0.024 10,000 13:37
NITE 0.023 10,000 11:51
CSTI 0.022 20,000 10:34
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.029 10,000 11:51
CDEL 0.03 49,425 13:37
ETRF 0.05 16,000 09:30
CANT 0.146 400,000 09:30
CSTI 0.2835 2,500 10:23
MAXM 200.00 1 07:35
OTCX U 0 13:49
B/A .. volume 94550
ETRF 0.024 20,000 13:37
CDEL 0.024 10,000 13:37
NITE 0.023 10,000 11:51
CSTI 0.022 20,000 10:34
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
OTCX 0.027 10,200 13:36
NITE 0.029 10,000 11:51
CDEL 0.03 49,425 13:37
ETRF 0.05 16,000 09:30
CANT 0.146 400,000 09:30
CSTI 0.2835 2,500 10:23
MAXM 200.00 1 07:35
B/A .. volume 84050
CDEL 0.0232 30,000 13:05
NITE 0.023 10,000 11:51
CSTI 0.022 20,000 10:34
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.029 10,000 11:51
CDEL 0.03 49,425 13:05
ETRF 0.05 16,000 09:30
CANT 0.146 400,000 09:30
CSTI 0.2835 2,500 10:23
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 72950
NITE 0.023 10,000 11:51
CSTI 0.022 20,000 10:34
CDEL 0.022 10,000 11:28
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.029 10,000 11:51
CDEL 0.03 49,425 11:28
ETRF 0.05 16,000 09:30
CANT 0.146 400,000 09:30
CSTI 0.2835 2,500 10:23
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 52375
CSTI 0.022 20,000 10:34
CDEL 0.022 10,000 11:05
NITE 0.021 10,000 09:54
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL 0.03 50,000 11:05
NITE 0.0334 10,000 10:48
ETRF 0.05 16,000 09:30
CANT 0.146 400,000 09:30
CSTI 0.2835 2,500 10:23
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 24075
CSTI 0.022 20,000 10:34
NITE 0.021 10,000 09:54
CDEL 0.0201 20,000 10:17
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.0334 10,000 10:48
CDEL 0.04 11,120 10:17
ETRF 0.05 16,000 09:30
CANT 0.146 400,000 09:30
CSTI 0.2835 2,500 10:23
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 13075
NITE 0.021 10,000 09:54
CDEL 0.0201 20,000 10:17
CSTI 0.008 350,566 09:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.0337 10,000 10:07
CDEL 0.04 11,120 10:17
ETRF 0.05 16,000 09:30
CANT 0.146 400,000 09:30
CSTI 0.2835 2,500 10:23
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 6075 .. 9:54:11AM
NITE 0.021 10,000 09:54
CDEL 0.0201 20,000 09:40
CSTI 0.008 350,566 09:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.0337 10,000 09:54
ETRF 0.05 16,000 09:30
CDEL 0.06 52,000 09:40
CANT 0.146 400,000 09:30
CSTI 0.15 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 1075 .. 9:30:04AM
CDEL 0.0201 20,000 09:40
NITE 0.02 37,000 09:35
CSTI 0.008 350,566 09:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.035 10,000 01/30
ETRF 0.05 16,000 09:30
CDEL 0.06 52,000 09:40
CANT 0.146 400,000 09:30
CSTI 0.15 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
as always time stamp input (either side) very much appreciated ..
will update accordingly
4kids
(1)
(0)