Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2022
12
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP30-Jan-19IE00B88D2999  42,329GBP  7,831,592.88  185.0172
Boost FTSE 100 3x Short Daily ETP30-Jan-19IE00B7VB3908  269,817GBP  4,185,744.70  15.5133
Boost EURO STOXX 50 3x Leverage Daily ETP30-Jan-19IE00B7SD4R47  52,521EUR  8,601,057.14  163.7642
Boost EURO STOXX 50 3x Short Daily ETP30-Jan-19IE00B8JF9153  1,723,496EUR  13,267,380.69  7.6979
Boost LevDAX 3x Daily ETP30-Jan-19IE00B878KX55  69,889EUR  11,152,781.53  159.5785
Boost ShortDAX 3x Daily ETP30-Jan-19IE00B8GKPP93  503,359EUR  4,021,382.57  7.9891
Boost S&P 500 3x Leverage Daily ETP30-Jan-19IE00B7Y34M31  32,988USD  17,797,838.92  539.5246
Boost S&P 500 3x Short Daily ETP30-Jan-19IE00B8K7KM88  7,520,745USD  39,882,585.19  5.3030
Boost NASDAQ 100 3x Leverage Daily ETP30-Jan-19IE00B8W5C578  31,409USD  31,017,294.27  987.5289
Boost NASDAQ 100 3x Short Daily ETP30-Jan-19IE00B8VZVH32  12,173,693USD  23,549,567.20  1.9345
Boost WTI Oil 3x Leverage Daily ETP30-Jan-19IE00B7ZQC614  192,126,415USD  122,711,179.69  0.6387
Boost WTI Oil 3x Short Daily ETP30-Jan-19IE00B7SX5Y86  514,070USD  13,735,263.81  26.7187
Boost Gold 3x Leverage Daily ETP30-Jan-19IE00B8HGT870  975,752USD  21,067,180.42  21.5907
Boost Gold 3x Short Daily ETP30-Jan-19IE00B6X4BP29  9,827USD  1,009,092.23  102.6857
Boost Copper 3x Leverage Daily ETP30-Jan-19IE00B8JVMZ80  435,278USD  5,779,943.52  13.2787
Boost Copper 3x Short Daily ETP30-Jan-19IE00B8KD3F05  11,912USD  816,412.29  68.5370
Boost Natural Gas 3x Leverage Daily ETP30-Jan-19IE00B8VC8061  234,310,569USD  22,193,053.58  0.0947
Boost Natural Gas 3x Short Daily ETP30-Jan-19IE00B76BRD76  2,159,082USD  15,429,694.48  7.1464
Boost Silver 3x Leverage Daily ETP30-Jan-19IE00B7XD2195  10,021,204USD  23,619,078.93  2.3569
Boost Silver 3x Short Daily ETP30-Jan-19IE00B8JG1787  8,522USD  894,561.05  104.9708
Boost FTSE 100 2x Short Daily ETP30-Jan-19IE00B94QKF15  56,180GBP  2,284,265.50  40.6598
Boost FTSE 100 1x Short Daily ETP30-Jan-19IE00B94QKG22  37,367GBP  2,492,026.68  66.6906
Boost FTSE 100 2x Leverage Daily ETP30-Jan-19IE00B94QKC83  3,909GBP  562,348.18  143.8599
Boost FTSE 250 1x Short Daily ETP30-Jan-19IE00BBGBF313  1,045,153GBP  55,612,207.55  53.2096
Boost FTSE 250 2x Leverage Daily ETP30-Jan-19IE00B94QKJ52  11,117GBP  2,165,413.76  194.7840
Boost TOPIX 1x Short Daily ETP30-Jan-19IE00BBGBF420  6,854JPY  36,319,965.03  5,299.0903
Boost TOPIX 2x Leverage Daily ETP30-Jan-19IE00BBGBF537  9,250JPY  138,929,028.66  15,019.3544
Boost Palladium 1x Short Daily ETP30-Jan-19IE00B94QLR02  44,511USD  1,481,504.23  33.2840
Boost Palladium 2x Leverage Daily ETP30-Jan-19IE00B94QLN63  4,435USD  1,055,746.02  238.0487
Boost Natural Gas 2x Short Daily ETP30-Jan-19IE00B94QL251  8,786USD  552,651.39  62.9014
Boost Natural Gas 2x Leverage Daily ETP30-Jan-19IE00B94QKX96  31,098USD  90,205.32  2.9007
Boost Gold 2x Short Daily ETP30-Jan-19IE00B94QKT50  5,200USD  358,761.38  68.9926
Boost Gold 1x Short Daily ETP30-Jan-19IE00B94QKW89  4,194USD  364,795.61  86.9804
Boost Gold 2x Leverage Daily ETP30-Jan-19IE00B94QKS44  10,001USD  809,970.46  80.9889
Boost Silver 2x Short Daily ETP30-Jan-19IE00B94QL921  2,115USD  139,654.04  66.0303
Boost Silver 2x Leverage Daily ETP30-Jan-19IE00B94QL699  5,138USD  185,383.38  36.0808
Boost FTSE MIB 3x Short Daily ETP30-Jan-19IE00B873CW36  1,730,144EUR  16,663,932.98  9.6315
Boost FTSE MIB 3x Leverage Daily ETP30-Jan-19IE00B8NB3063  717,044EUR  43,946,585.33  61.2885
Boost BTP 10Y 3x Leverage Daily ETP30-Jan-19IE00BKT09149  16,080EUR  1,976,792.90  122.9349
Boost BTP 10Y 3x Short Daily ETP30-Jan-19IE00BKS8QM96  106,001EUR  4,845,087.69  45.7079
Boost Bund 10Y 3x Leverage Daily ETP30-Jan-19IE00BKT09255  4,765EUR  709,201.20  148.8355
Boost Bund 10Y 3x Short Daily ETP30-Jan-19IE00BKS8QN04  295,841EUR  14,133,346.08  47.7735
Boost Gilts 10Y 3x Leverage Daily ETP30-Jan-19IE00BKT09479  821GBP  121,038.40  147.4280
Boost Gilts 10Y 3x Short Daily ETP30-Jan-19IE00BKS8QQ35  160,404GBP  7,389,206.15  46.0662
Boost US Treasuries 10Y 3x Leverage Daily ETP30-Jan-19IE00BKT09032  8,805USD  904,081.91  102.6782
Boost US Treasuries 10Y 3x Short Daily ETP30-Jan-19IE00BKS8QT65  48,211USD  3,943,475.25  81.7962
Boost EURO STOXX Banks 3x Leverage Daily ETP30-Jan-19IE00BLS09N40  1,779,423EUR  22,828,557.54  12.8292
Boost EURO STOXX Banks 3x Short Daily ETP30-Jan-19IE00BLS09P63  126,188EUR  3,906,489.23  30.9577
Boost Long USD Short EUR 5x Daily ETP30-Jan-19IE00BLNMQS92  9,727EUR  1,291,370.24  132.7614
Boost Short USD Long EUR 5x Daily ETP30-Jan-19IE00BLNMQT00  187,711EUR  5,262,358.11  28.0344
Boost WTI Oil ETC30-Jan-19IE00BVFZGC04  90,597USD  1,624,535.62  17.9315
Boost WTI Oil 1x Short Daily ETP30-Jan-19IE00BVFZGF35  11,227USD  935,751.96  83.3484
Boost WTI Oil 2x Leverage Daily ETP30-Jan-19IE00BVFZGG42  32,835USD  965,592.71  29.4074
Boost WTI Oil 2x Short Daily ETP30-Jan-19IE00BVFZGH58  18,560USD  765,133.36  41.2249
Boost Brent Oil ETC30-Jan-19IE00BVFZGD11  147,350USD  3,111,039.61  21.1133
Boost Gold ETC30-Jan-19IE00BVFZGK87  138,507USD  3,648,223.95  26.3396
Boost Natural Gas ETC30-Jan-19IE00BVFZGL94  19,749USD  426,103.43  21.5759
Boost BTP 10Y 5x Short Daily ETP30-Jan-19IE00BYNXNS22  135,863EUR  4,917,682.12  36.1959
Boost Bund 10Y 5x Short Daily ETP30-Jan-19IE00BYNXPH56  126,315EUR  4,692,410.44  37.1485
Boost US Treasuries 10Y 5x Short Daily ETP30-Jan-19IE00BYNXPJ70  10,254USD  842,231.66  82.1369
Boost Long USD Short EUR 4x Daily ETP30-Jan-19IE00BYNXPK85  6,228EUR  564,633.22  90.6604
Boost Short USD Long EUR 4x Daily ETP30-Jan-19IE00BYNXPM00  7,482EUR  498,720.08  66.6560
Boost Brent Oil 3x Leverage Daily ETP30-Jan-19IE00BYTYHS72  222,523USD  7,136,176.69  32.0694
Boost Brent Oil 3x Short Daily ETP30-Jan-19IE00BYTYHR65  295,293USD  2,698,461.79  9.1383
Boost Emerging Markets 3x Leverage Daily ETP30-Jan-19IE00BYTYHN28  39,901USD  6,568,798.15  164.6274
Boost Emerging Markets 3x Short Daily ETP30-Jan-19IE00BYTYHM11  59,668USD  1,380,239.73  23.1320
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP30-Jan-19IE00BYTYHQ58  159,132,476USD  9,775,237.48  0.0614
Boost FTSE MIB Banks ETP30-Jan-19IE00BYMB4Q22  86,800EUR  10,206,867.07  117.5906
Boost Bund 30Y 3x Short Daily ETP30-Jan-19IE00BF4TW453  4,340EUR  313,346.73  72.1997
Boost Gilts 10Y 1x Short Daily ETP30-Jan-19IE00BF4TW560  7,615GBP  743,488.79  97.6348
Boost US Treasuries 30Y 3x Short Daily ETP30-Jan-19IE00BF4TW784  3,500USD  383,702.94  109.6294

Scroll down for more posts ▼

Top 10 Most Recent News Articles

CARsgen's CAR-T Breakthrough on China's Insurance List

Updated Category News Views 291

A Game Changer for CAR-T Therapies There's a breeze of optimism blowing from Shanghai these days—a rare sensation in this market of endless skirmishes. CARsgen Therapeutics Holdings Limited, a company entrenched in the development of cutting-edge CAR T-cell therapies, just notched a victory. They've announced that their CAR T-cell therapy product, satricabtagene...

Continue Reading
Novo's CagriSema Trial Shows Promising Obesity Results

Updated Category News Views 321

Novo's Latest Weight Loss Gamble Well, look what we have here. Novo Nordisk is shaking up the obesity treatment scene with some bold numbers from their REDEFINE 9 trial. The investigational CagriSema combo of amylin analog and GLP-1 receptor agonist has churned out an eyeball-popping near 21% weight loss. For context, we're staring down the barrel of numbers far meatier...

Continue Reading
WeaveGrid Powers EVConnectNC: Charging Incentives Launched

Updated Category News Views 139

Transforming Utilities with EVConnectNC In a fresh move by WeaveGrid, North Carolina's Electric Cooperatives have teamed up to roll out EVConnectNC. This innovative program aims to manage the burgeoning demand for electric vehicle (EV) charging in rural and suburban areas under North Carolina's cooperative umbrella. Think of it as a smart way to handle new loads without...

Continue Reading
PASCAL's Holiday Gift Edit: Timeless Watches Shine

Updated Category News Views 201

Fresh Sparkle for the Holidays Well, here we are again, staring down the barrel of another holiday season. And what do you know, PASCAL is out with its 2026 Holiday Gift Edit, like clockwork. This is the kind of stuff they’re good at—capturing a moment, slapping some color on it, and calling it a game-changer. Launching on November 14, this edit nods to their Timeless...

Continue Reading
Breakthrough T1D Pushes Global T1D Awareness Forward

Updated Category News Views 192

Shining a Light on T1D with Global Efforts In a world where a change in lifestyle can happen at the drop of a hat, Breakthrough T1D is making waves by expanding their global "See T1D" campaign in honor of World Diabetes Day. This isn't your run-of-the-mill awareness push—this is about propelling an understanding of what life truly entails for those living with type 1...

Continue Reading
Advanta's Game-Changer: Acquiring Misr Hytech to Expand in Africa

Updated Category News Views 249

Advanta's Strategic Move into Africa Alright, let's cut to the chase. Advanta is making a big splash with its acquisition of Misr Hytech, a move that's going to shake things up in Africa's agricultural sector. This isn't just another merger to gloss over with your morning coffee. We're talking about a deal that's supposed to wrap up by January 31, 2027, bringing together...

Continue Reading
Novo's Research Unlocks New Insights into Food Noise

Updated Category News Views 298

Unpacking the Science Behind Food Noise When folks think about losing weight, most picture shedding pounds and fitting into those elusive smaller jeans. But get this—there’s a curveball called ‘food noise’ that’s making waves in obesity treatment. Novo Nordisk’s semaglutide injections are shaking things up, cutting down on those persistent thoughts about food....

Continue Reading
Fluence Energy Faces Leadership Departures Amid Legal Woes

Updated Category News Views 193

Fluence Energy's Rocky Road Continues It's chaos once again in the halls of Fluence Energy (NASDAQ:FLNC). The ship seems to drift further from solid ground as their CEO and CFO candidly decided to jump ship, shaking investor confidence even more vigorously. The market's reaction was swift and brutal: a nasty 9% share drop, leaving investors with more than just a headache....

Continue Reading
SmallRig Boosts Art-Driven Innovation in AI Era

Updated Category News Views 158

The Interplay of Art and AI In a world where the lines between man and machine blur faster than ever, creators like SmallRig are boldly asking: what role should authenticity play when AI takes the stage? The Shenzhen International Art Museum and SmallRig stood shoulder to shoulder, tackling this head-scrambling question with a global gathering of art and tech giants. It's...

Continue Reading
Beko Pushes for Policy Synergy Amidst Carbon Shakeup

Updated Category News Views 190

When big names like Beko step up on the global stage, you pay attention. During the COP31 panels in Antalya, Türkiye, the company's brass made one thing clear: we need harmony in how climate, trade, and finance policies come together. The stakes? The very strength of industrial competitiveness as new carbon rules turn the heat up on manufacturing practices. The Call for...

Continue Reading

Top 5 Most Recently Viewed Articles

Understanding State Resilience Against Future Economic Challenges

Updated Category News Views 119

States Vulnerable to Economic Downturns The landscape of economic stability is shifting, and many residents might be unaware of how their home states rank in terms of recession preparedness. Recent analyses reveal striking differences in resilience that could significantly impact everyday Americans. With numerous warnings about incoming economic turbulence, it’s crucial...

Continue Reading
Liquidia's Milestone Funding for YUTREPIA™ Sales Surge

Updated Category News Views 334

Liquidia Corporation Announces Significant Funding Boost Liquidia Corporation (NASDAQ: LQDA), a prominent biopharmaceutical company, is thrilled to announce that it has secured an additional $50 million to support the launch of its innovative treatment, YUTREPIA™. This exciting development follows a pivotal legal victory where a U.S. District Court ruled against a...

Continue Reading
Paratus Energy Services Ltd. Reports Mandatory Trade Update

Updated Category News Views 189

Paratus Energy Services Ltd. Reports Mandatory Trade Notification Paratus Energy Services Ltd. has recently announced a significant trade notification involving a close associate of one of its board members. The company, which operates in the energy sector, has revealed that a fund managed by Lodbrok Capital LLP has completed a trade involving its shares. This information...

Continue Reading
Angel Launches Global Theatrical Release of David Musical

Updated Category News Views 181

Angel's Global Release of David Musical Animated musical builds powerful momentum as early domestic pre-sales surge close to $6 million Angel (NYSE: ANGX), a leading media and technology company championing values-driven stories, is setting the stage for the theatrical release of the eagerly awaited animated musical David across 43 international markets. This significant...

Continue Reading
LifeMD, Inc. Announces Exciting Dividend for Shareholders

Updated Category News Views 116

LifeMD, Inc. Announces Quarterly Dividend LifeMD, Inc. (NASDAQ: LFMD), recognized for its pioneering virtual primary care offerings, has announced an important cash dividend for its shareholders. The Company's Board of Directors has declared a cash dividend of $0.5546875 per share on the 8.875% Series A Cumulative Perpetual Preferred Stock (NASDAQ: LFMDP). This...

Continue Reading