15:48:26 0.127 2250 OTO .. hidden
15:45:14 0.1328 4162 OTO
15:45:14 0.129 4162 OTO
15:32:55 0.1205 7500 OTO
15:32:49 0.125 100 OTO
15:32:49 0.129 2500 OTO
15:04:04 0.129 6740 OTO
15:03:59 0.13 189100 OTO
15:03:42 0.13 88590 OTO
15:03:42 0.13 6410 OTO
15:03:42 0.13 95000 OTO
14:55:15 0.133 15425 OTO
14:54:56 0.133 100 OTO
14:39:30 0.1325 10000 OTO
14:37:51 0.1349 3000 OTO
14:34:21 0.13 7500 OTO
14:34:16 0.13 17478 OTO
14:34:16 0.13 17307 OTO
14:32:54 0.1293 5000 OTO
14:30:36 0.1297 11000 OTO
14:18:44 0.13 500 OTO
14:18:44 0.13 4500 OTO
14:18:44 0.1299 5000 OTO
14:02:28 0.128 5200 OTO
14:01:22 0.128 5000 OTO
14:01:12 0.124 5000 OTO
13:59:22 0.124 3900 OTO
13:48:58 0.128 5000 OTO
13:48:53 0.124 5000 OTO
13:39:48 0.128 5000 OTO
13:38:55 0.12 29800 OTO
13:38:43 0.12 100 OTO
13:38:13 0.12 100 OTO
13:14:25 0.128 2500 OTO
13:12:35 0.128 2500 OTO
13:11:13 0.12 200 OTO
13:06:45 0.13 4800 OTO
13:06:24 0.127 100 OTO
12:56:30 0.125 5000 OTO
12:56:02 0.1249 4900 OTO
12:49:30 0.118 20000 OTO
12:47:10 0.116 15000 OTO
12:47:03 0.116 5000 OTO
12:47:02 0.1162 5000 OTO
12:43:44 0.12 5000 OTO .. my buy @ bid
12:43:41 0.12 3000 OTO
12:43:41 0.12 3000 OTO
12:40:20 0.123 9100 OTO
12:37:38 0.123 4000 OTO
12:35:33 0.123 5000 OTO
12:28:32 0.123 6000 OTO
12:28:18 0.1232 2000 OTO
12:28:18 0.1232 2000 OTO
12:28:17 0.1232 2000 OTO
11:56:06 0.123 5000 OTO
11:47:21 0.1244 4000 OTO
11:46:00 0.124 5000 OTO
11:43:13 0.123 10000 OTO
11:08:53 0.123 5000 OTO
10:31:48 0.1237 4000 OTO
09:55:18 0.125 15000 OTO
09:39:39 0.12 2635 OTO .. mine @ ask (125) goes off hidden

hidden = trade done between bid and ask .. imo some done to dilute DRS %s .. not all

Detailed Quote:IPIX .. hidden
INNOVATION PHARMACEUTICALS INC
0.127Up 0.004 (3.25 %)AS OF 3:48:26PM ET 01/30/2019

Last Trade 0.127
Trade Time 3:48:26pm ET

Change 0.004
% Change 3.25%

Bid 0.1205
Bid Size 27925

Ask 0.13
Ask Size 10000
Ask Exchange OTC Markets

Open 0.12
Day High 0.1349
Day Low 0.116
Previous Close
01/29/2019 0.123
52-Week High
01/31/2018 0.81
52-Week Low
12/31/2018 0.07

Price Performance (Last 52 Weeks)
01/29/2019 -83.82%

Volume 724,159
Volume (10 day Average) 246,850
Volume (90 day Average) 625,712

last grab B/A .. may not align with Fido's above ..

ETRF 0.1205 27,925 15:32
NITE 0.1204 5,000 15:04
CSTI 0.111 5,000 08:30
CDEL 0.11 7,000 15:52
STXG 0.06 10,000 12/20
LAFC 0.06 10,000 01/25
PUMA 0.06 10,000 08:10
VNDM 0.06 10,000 12:47
VERT 0.0101 10,000 12/20
MICA 0.001 10,000 11/28
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 14:07

NITE 0.133 5,000 15:03
CDEL 0.133 5,000 15:52
ETRF 0.135 6,169 14:10
VNDM 0.135 5,000 12:56
LAFC 0.16 5,000 01/03
VERT 0.35 2,500 11/23
PUMA 0.35 2,500 08:10
CANT 0.3594 2,500 08:30
CSTI 0.378 2,500 11:12
STXG 2.00 100 >year
MAXM 8.00 100 07:35
MICA 12.00 100 11/28
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15