IPIX today .. DRS % .. 455562|0|724159 = 62.90% Hidden

New Post Public Reply Private Reply Replies (1) Message Board
4kids AlanC #52970
256
IPIX today ..

DRS % .. 455562|0|724159 = 62.90%
Hidden trades .. 121585/724159 = 16.78%
Liquidity .. .0189c (HOD .01349/LOD .0116)

trades ..

15:48:26 0.127 2250 OTO .. hidden
15:45:14 0.1328 4162 OTO
15:45:14 0.129 4162 OTO
15:32:55 0.1205 7500 OTO
15:32:49 0.125 100 OTO
15:32:49 0.129 2500 OTO
15:04:04 0.129 6740 OTO
15:03:59 0.13 189100 OTO
15:03:42 0.13 88590 OTO
15:03:42 0.13 6410 OTO
15:03:42 0.13 95000 OTO
14:55:15 0.133 15425 OTO
14:54:56 0.133 100 OTO
14:39:30 0.1325 10000 OTO
14:37:51 0.1349 3000 OTO
14:34:21 0.13 7500 OTO
14:34:16 0.13 17478 OTO
14:34:16 0.13 17307 OTO
14:32:54 0.1293 5000 OTO
14:30:36 0.1297 11000 OTO
14:18:44 0.13 500 OTO
14:18:44 0.13 4500 OTO
14:18:44 0.1299 5000 OTO
14:02:28 0.128 5200 OTO
14:01:22 0.128 5000 OTO
14:01:12 0.124 5000 OTO
13:59:22 0.124 3900 OTO
13:48:58 0.128 5000 OTO
13:48:53 0.124 5000 OTO
13:39:48 0.128 5000 OTO
13:38:55 0.12 29800 OTO
13:38:43 0.12 100 OTO
13:38:13 0.12 100 OTO
13:14:25 0.128 2500 OTO
13:12:35 0.128 2500 OTO
13:11:13 0.12 200 OTO
13:06:45 0.13 4800 OTO
13:06:24 0.127 100 OTO
12:56:30 0.125 5000 OTO
12:56:02 0.1249 4900 OTO
12:49:30 0.118 20000 OTO
12:47:10 0.116 15000 OTO
12:47:03 0.116 5000 OTO
12:47:02 0.1162 5000 OTO
12:43:44 0.12 5000 OTO .. my buy @ bid
12:43:41 0.12 3000 OTO
12:43:41 0.12 3000 OTO
12:40:20 0.123 9100 OTO
12:37:38 0.123 4000 OTO
12:35:33 0.123 5000 OTO
12:28:32 0.123 6000 OTO
12:28:18 0.1232 2000 OTO
12:28:18 0.1232 2000 OTO
12:28:17 0.1232 2000 OTO
11:56:06 0.123 5000 OTO
11:47:21 0.1244 4000 OTO
11:46:00 0.124 5000 OTO
11:43:13 0.123 10000 OTO
11:08:53 0.123 5000 OTO
10:31:48 0.1237 4000 OTO
09:55:18 0.125 15000 OTO
09:39:39 0.12 2635 OTO .. mine @ ask (125) goes off hidden


hidden = trade done between bid and ask .. imo some done to dilute DRS %s .. not all


Detailed Quote:IPIX .. hidden
INNOVATION PHARMACEUTICALS INC
0.127Up 0.004 (3.25 %)AS OF 3:48:26PM ET 01/30/2019


Last Trade 0.127
Trade Time 3:48:26pm ET

Change 0.004
% Change 3.25%


Bid 0.1205
Bid Size 27925

Ask 0.13
Ask Size 10000

Ask Exchange OTC Markets

Open 0.12
Day High 0.1349
Day Low 0.116
Previous Close
01/29/2019 0.123

52-Week High
01/31/2018 0.81

52-Week Low
12/31/2018 0.07

Price Performance (Last 52 Weeks)
01/29/2019 -83.82%


Volume 724,159
Volume (10 day Average) 246,850
Volume (90 day Average) 625,712



last grab B/A .. may not align with Fido's above ..


ETRF 0.1205 27,925 15:32
NITE 0.1204 5,000 15:04
CSTI 0.111 5,000 08:30
CDEL 0.11 7,000 15:52
STXG 0.06 10,000 12/20
LAFC 0.06 10,000 01/25
PUMA 0.06 10,000 08:10
VNDM 0.06 10,000 12:47
VERT 0.0101 10,000 12/20
MICA 0.001 10,000 11/28
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 14:07

NITE 0.133 5,000 15:03
CDEL 0.133 5,000 15:52
ETRF 0.135 6,169 14:10
VNDM 0.135 5,000 12:56
LAFC 0.16 5,000 01/03
VERT 0.35 2,500 11/23
PUMA 0.35 2,500 08:10
CANT 0.3594 2,500 08:30
CSTI 0.378 2,500 11:12
STXG 2.00 100 >year
MAXM 8.00 100 07:35
MICA 12.00 100 11/28
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15


4kids

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Tchah Sup Kim: A Retrospective at KCCNY in 2026

Updated Category News Views 6

A Glimpse into Tchah Sup Kim's Legacy Stumble into the world of Tchah Sup Kim (1940–2022) this fall at the Korean Cultural Center New York. Kim's posthumous retrospective, "The Key to a New World," brings together over 130 of his works alongside archival materials, offering a comprehensive dive into a mind that spent decades between New York and Korea. The exhibit,...

Continue Reading
Kailas Campaign Binds Climbers with Gear, Trust

Updated Category News Views 7

Embracing the Spirit of Climbing Connections Alright, so when's the last time you saw a brand digging into the human side of one rugged sport like climbing? That's where Kailas steps in, pulling us beyond gear talk into the trust and camaraderie that defines climbing. Their latest effort—dubbed “Stay Warm, Stay Together”—goes beyond mere technical prowess by...

Continue Reading
Southern Company Sparks Swift Power Restoration Post-Isaias

Updated Category News Views 4

Well, when Mother Nature decides to throw a tantrum, it takes seasoned hands and savvy tech to clean up the mess. That's exactly what Southern Company is doing after Hurricane Isaias wreaked havoc on the Southeast. With their electric utilities—Alabama Power, Georgia Power, and Mississippi Power—hitting the ground running, they've already restored power to a whopping...

Continue Reading
APsystems Unveils C&I Storage Solutions at SEF 2026

Updated Category News Views 6

APsystems Puts the Spotlight on Advanced Storage Move over, traditional energy solutions—APsystems is stepping into the future with a bang at the Smart Energy Forum 2026 in Prague. Set your sights on the latest advancements in solar and energy storage solutions as the company unveils its comprehensive offerings. If you’re hanging around the PVA EXPO PRAHA on October...

Continue Reading
AI Revenue Missteps Shake Semiconductor Stocks

Updated Category News Views 11

Nervous Times for Semiconductor Stocks When the semiconductor sector started October like a high-speed train, I thought we might sail through this month without hitting turbulence. But then, in trotted some shaky AI revenue numbers, and bam, the whole sector took a hit off its October highs. The semiconductor stocks, led by giants like Taiwan Semiconductor Manufacturing...

Continue Reading
Buying Land in Greeneville: Avoiding Costly Mistakes

Updated Category News Views 15

Diving Headfirst into Raw Land Purchases Buying land isn't like your typical house flip in Greeneville, Tennessee. It's a whole different ballgame out there. You might think you're just purchasing a piece of Mother Earth, but you got to know there's more beneath the surface—quite literally—before you sign anything. You can go from a promising adventure to a...

Continue Reading
NARUTO Card Game Set for June 2027 Global Launch

Updated Category News Views 1

Mark Your Calendars: Global Launch June 2027 They're rolling out a red carpet for nostalgia here, I tell ya! At the New York Comic Con, BANDAI announced a worldwide launch for the NARUTO CARD GAME in June 2027. We'll see pre-built decks starring your favorite shinobi and a mad sprint to collect with the new booster packs. Feels sort of like they’re summoning a jutsu...

Continue Reading
Emdoor’s Rugged Devices Fuel Industry Growth Globally

Updated Category News Views 7

Emdoor Information: A Sturdy Path in Rugged Computing Dive into the heart of the rugged computing terrain, and you may very well run into Emdoor Information—an 18-year-old titan from Shenzhen that’s carved its niche on the backs of rugged tablets, laptops, and handhelds. Publicly listed since 2023 on China’s A-share main board, Emdoor isn't just any player in this...

Continue Reading
AI in Music: CITY JAM Focuses on Human Creativity

Updated Category News Views 12

Breaking Down the AI Music Race In the wild world of music production, AI's making waves. Here's the thing though—it's all about how fast and how much it can churn out. Now, won't lie to you, that's impressive, but not the full picture. Pat Villaceran, the brain behind CITY JAM, is adamant that the real gold isn't just speed. It's the unique sound each artist brings to...

Continue Reading
KAPSARC Drives Energy Dialogue at WPC in Riyadh

Updated Category News Views 10

Defining Energy Horizons in Riyadh Mark those calendars, because as the global energy crowd descends on Riyadh from October 11 to 15, 2026, KAPSARC steps into the spotlight. As the National Partner at the 25th World Petroleum Congress (WPC), they're not just warming the bench—they're playing every position, shaking up the field of energy. Paving the Pathways with...

Continue Reading

Top 5 Most Recently Viewed Articles

Shell plc Adjusts Exchange Offers for Improved Financial Strategies

Updated Category News Views 168

Shell plc Updates Its Note Exchange Offers In a strategic move, Shell plc (LON: SHEL) recently revised its exchange offers, allowing a larger amount of old notes to be exchanged. This important decision was disclosed in a filing to the Securities and Exchange Commission, highlighting Shell's proactive strategy in managing its financial resources. Details of the Exchange...

Continue Reading
Visible Light Communication Market: Transforming Industries with AI

Updated Category News Views 262

Visible Light Communication Market Overview The global trend of technology continues to evolve, and one notable area making waves is the visible light communication (VLC) market. Recent analyses estimate that the market size is set to grow dramatically, with projections of an increase of USD 316.02 billion from 2024 to 2028. This remarkable transformation is primarily...

Continue Reading
The Home Depot Sets Date for Fiscal Year Earnings Call

Updated Category News Views 119

The Home Depot Schedules Earnings Conference Call The Home Depot, recognized as the largest home improvement retailer globally, has announced an important date for investors and stakeholders. They will be hosting their Fourth Quarter and Fiscal Year Earnings Conference Call on a Tuesday, February 24, at 9 a.m. ET. How to Access the Call For those interested in tuning in...

Continue Reading
iBio Secures $6.2 Million Investment Through Warrant Inducement

Updated Category News Views 161

iBio Achieves Significant Funding Milestone iBio, Inc. (Nasdaq: IBIO), a pioneering biotechnology company focused on the intersection of artificial intelligence and antibody therapies, has recently finalized a remarkable transaction that has resulted in a funding influx of approximately $6.2 million. This strategy involved existing institutional investors who hold...

Continue Reading
Exploring the Growth and Trends in Isobutyric Acid Market

Updated Category News Views 164

The Isobutyric Acid Market: A Growing Industry The Isobutyric Acid market is experiencing a remarkable transformation, with an estimated value of USD 356.84 million anticipated by 2032. The market was valued at USD 197.35 million in the previous year, showcasing a robust growth trajectory with a compound annual growth rate (CAGR) of 7.69%. This growth is attributed to...

Continue Reading