15:48:24 0.123 26812 OTO
15:48:21 0.12 32000 OTO
15:48:19 0.12 23500 OTO
15:32:18 0.115 2365 OTO .. my partial @ bid .. imo marked
15:31:51 0.115 1635 OTO
15:10:12 0.12 10000 OTO
14:36:52 0.123 710 OTO .. @ ask .. imo marked
14:27:16 0.123 1050 OTO
14:25:19 0.123 5000 OTO
14:05:26 0.123 4200 OTO
14:05:23 0.123 10000 OTO
14:05:23 0.12 4200 OTO
14:05:12 0.123 10000 OTO
14:04:57 0.123 5000 OTO
14:04:47 0.1215 5000 OTO
14:04:21 0.123 5000 OTO
14:04:14 0.1215 5000 OTO
14:03:50 0.123 5000 OTO
14:03:42 0.1215 5000 OTO
13:50:39 0.1215 4424 OTO
13:40:07 0.1209 7000 OTO
13:24:24 0.1132 20000 OTO
13:23:14 0.115 500 OTO
13:23:14 0.12 500 OTO
13:23:05 0.12 5800 OTO
13:22:35 0.12 5000 OTO
13:22:22 0.1155 5000 OTO
13:21:19 0.1185 4000 OTO
13:21:17 0.12 4100 OTO
13:21:08 0.12 100 OTO
13:20:46 0.12 4200 OTO
12:58:57 0.117 5000 OTO
12:40:47 0.111 5000 OTO
12:40:42 0.114 5000 OTO
11:39:34 0.117 500 OTO
11:00:46 0.1167 1600 OTO
10:54:07 0.12 4800 OTO
10:54:06 0.12 15200 OTO
10:51:34 0.1155 300 OTO
10:29:47 0.12 3000 OTO
10:18:55 0.124 250 OTO
09:30:03 0.111 1000 OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.123Up 0.00355 (2.97 %)AS OF 3:48:24PM ET 01/29/2019

Last Trade 0.123
Trade Time 3:48:24pm ET

Change 0.00355
% Change 2.97%

Bid 0.115
Bid Size 16635

Ask 0.125
Ask Size 5000

Open 0.111
Day High 0.124 .. *.013c liquidity*
Day Low 0.111
Previous Close
01/28/2019 0.11945
52-Week High
01/30/2018 0.84
52-Week Low
12/31/2018 0.07

Price Performance (Last 52 Weeks)
01/28/2019 -82.43%

Volume 263,746
Volume (10 day Average) 274,559
Volume (90 day Average) 632,633

B/A ..

ETRF 0.115 9,000 15:48
NITE 0.115 7,635 15:32
CSTI 0.111 5,000 09:05
VNDM 0.111 5,000 13:23
CDEL 0.105 9,000 14:57
STXG 0.06 10,000 12/20
LAFC 0.06 10,000 01/25
PUMA 0.06 10,000 08:10
VERT 0.0101 10,000 12/20
MICA 0.001 10,000 11/28
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15

NITE 0.125 5,000 01/28
ETRF 0.135 6,169 15:48
VNDM 0.135 5,000 13:23
CDEL 0.145 50,395 14:57
LAFC 0.16 5,000 01/03
VERT 0.35 2,500 11/23
PUMA 0.35 2,500 08:10
CANT 0.3594 2,500 08:30
CSTI 0.37 2,500 10:32
STXG 2.00 100 >year
MAXM 8.00 100 07:35
MICA 12.00 100 11/28
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15