20190129|PTOI|242844|0|1046642|O DRS % .. 242844/1046642

New Post Public Reply Private Reply Replies (4) Message Board
4kids 4kids #40660
427
20190129|PTOI|242844|0|1046642|O

DRS % .. 242844/1046642 = 23.20%
Hidden trades .. 571788/1046642 = 54.64%

if one removes the hidden trades from the *volume* total .. volume = 474,854

currently known longs' buys (via time stamp input) = 50855/1046642 = 4.8%


Filled Buy 5371 PTOI Limit 0.0114 09:36:34 01/29/19
Filled Buy 14754 PTOI Limit 0.0113 09:36:33 01/29/19

Bought 15506 shares of PTOI at $0.0114 on 01/29/2019.
Bought 10133 shares of PTOI at $0.0114 on 01/29/2019.
Bought 5100 shares of PTOI at $0.022 on 01/29/2019.


currently known longs' sells (via time stamp input) = 60000/1046642 = 5.7%

who says SMBs don't have influence ..

per input
3 of the 10k GTCs that were sold today were placed in August 2018
and the remaining 3 of the 10k GTCs that were sold today were set yesterday

trades ..

15:30:27 0.02 5400 OTO .. hidden
15:30:22 0.015 2900 OTO .. @ *bid* .. mirrored trade of 2900 @ 027
14:23:51 0.022 5100 OTO .. @ *UC ask*
14:11:06 0.0226 10001 OTO .. hidden
14:04:18 0.027 2900 OTO .. @ *UC ask*
13:35:32 0.026 2 OTO .. hidden .. note 4999/4999/2 = 10000
13:35:32 0.026 4999 OTO .. hidden
13:35:31 0.026 4999 OTO .. hidden
13:32:43 0.02 15000 OTO .. @ *bid*
13:26:53 0.03 5000 OTO .. @ *ask*
13:23:15 0.02 10000 OTO .. @ *bid*
13:22:11 0.0141 400583 OTO .. hidden .. hmmm
13:22:08 0.0164 11000 OTO .. hidden
13:22:06 0.017 30000 OTO .. @ *bid*
13:21:59 0.032 10000 OTO .. @ *bid*
13:21:47 0.032 1000 OTO .. @ *bid*
13:20:18 0.05 10000 OTO .. @ *bid*
13:20:13 0.05 8000 OTO .. @ *bid*
13:18:33 0.05 5500 OTO .. @ *bid*
13:17:32 0.08 50000 OTO .. @ ask .. resets 52 week high
13:16:54 0.055 35000 OTO .. @ ask .. resets 52 week high
13:16:43 0.05 25000 OTO .. hidden (note the obvious 25k+10k = 35k)
13:16:33 0.05 10000 OTO .. @ ask
13:16:15 0.045 10000 OTO .. @ ask
13:16:05 0.045 10000 OTO .. @ ask
13:15:55 0.04 10000 OTO .. @ ask
13:15:45 0.04 10000 OTO .. @ ask
13:15:35 0.037 10000 OTO .. hidden .. note ask is 04c (10000)
13:15:30 0.0369 10000 OTO .. long's sell .. GTC set @ .031
13:15:28 0.0369 10000 OTO .. long's sell .. GTC set @ .035
13:15:22 0.0369 10000 OTO .. long's sell .. GTC set @ .03
13:15:22 0.0369 10000 OTO .. long's sell .. GTC set @ .024
13:15:22 0.0369 10000 OTO .. long's sell .. GTC set @ .027
13:15:22 0.0369 10000 OTO .. long's sell .. GTC set @ .029
13:15:16 0.023 10000 OTO .. @ *UC* ask
13:15:14 0.0259 10000 OTO .. @ bid
13:15:07 0.026 12600 OTO .. @ ask
13:15:04 0.0259 50 OTO .. @ *bid* .. note ask size is now 12600
13:15:04 0.026 10000 OTO .. @ ask .. note size is 12650
13:15:00 0.021 10000 OTO .. @ ask
13:14:59 0.0208 40000 OTO .. @ ask
13:14:59 0.02 10100 OTO .. @ ask
13:14:55 0.02 10000 OTO .. @ ask
13:14:53 0.0194 46200 OTO .. hidden .. note *ask* is 02 (size 10150)
13:14:46 0.017 17000 OTO .. @ *UC* ask
13:14:44 0.017 10000 OTO .. @ *UC* ask
13:14:42 0.011 1000 OTO .. hidden
13:14:35 0.0169 20000 OTO .. hidden
13:14:25 0.012 10183 OTO .. @ ask
11:56:22 0.012 9767 OTO .. @ ask
11:56:22 0.0114 10133 OTO .. hidden .. long's
11:26:46 0.0114 15506 OTO .. hidden .. long's
11:26:46 0.0114 994 OTO .. hidden
11:12:49 0.0103 600 OTO .. hidden
09:36:34 0.0114 5371 OTO .. hidden .. long's
09:36:33 0.0113 14754 OTO .. long's @ ask relo/s ask to 017c



Detailed Quote: PTOI hidden with ask @ 0225 .. then note UC on ask @ 2c
PLASTIC2OIL INC
0.02Up 0.00935 (87.79 %)AS OF 3:30:27PM ET 01/29/2019


Last Trade 0.02
Trade Time 3:30:27pm ET

Change 0.00935
% Change 87.79%


Bid 0.0137
Bid Size 21000

Ask 0.02
Ask Size 10000


Open 0.0113
Day High 0.08 .. .06972c *liquidity*
Day Low 0.01028
Previous Close
01/28/2019 0.01065

52-Week High
01/29/2019 0.08

52-Week Low
07/11/2018 0.008


Price Performance (Last 52 Weeks)
01/28/2019 -64.02%


Volume 1,046,642
Volume (10 day Average) 27,894
Volume (90 day Average) 37,639


last grab B/A ..


NITE 0.0137 10,000 15:41
CDEL 0.0111 20,000 15:49
OTCX 0.0102 26,200 13:38
CSTI 0.008 350,566 13:41
ETRF 0.0025 50,000 15:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30

NITE 0.02 10,000 15:55
ETRF 0.0225 15,500 14:17
CDEL 0.06 50,000 15:49
CANT 0.146 400,000 15:10
CSTI 0.15 5,000 13:16
MAXM 200.00 1 07:35
OTCX U 0 09:36


note B/A .. @ just b4 mkt open ..


NITE 0.009 10,000 01/25
CSTI 0.008 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL U 0 06:46
OTCX U 0 08:15
ETRF U 0 09:02

NITE 0.017 10,000 01/28
CSTI 0.0194 10,000 08:30
CANT 6.00 100 08:30
MAXM 200.00 1 07:35
CDEL U 0 06:46
OTCX U 0 08:15
ETRF U 0 09:02


note B/A .. just after market opened .. volume 20725


CDEL 0.01 16,500 09:32
NITE 0.009 10,000 01/25
CSTI 0.008 359,666 09:30
OTCX 0.0061 26,000 09:43
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30

CDEL 0.017 17,000 09:32
NITE 0.017 10,000 01/28
CSTI 0.0194 18,000 09:30
ETRF 0.0208 40,000 09:30
CANT 6.00 100 08:30
MAXM 200.00 1 07:35
OTCX U 0 09:36


B/A .. volume 37225

NITE 0.0101 20,000 11:19
CSTI 0.008 359,666 09:30
OTCX 0.0071 26,000 11:45
CDEL 0.0065 15,000 11:39
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30

CDEL 0.012 19,950 11:39
NITE 0.017 10,000 01/28
CSTI 0.0194 18,000 09:30
ETRF 0.0208 40,000 09:30
CANT 6.00 100 08:30
MAXM 200.00 1 07:35
OTCX U 0 09:36


B/A .. volume 57125


NITE 0.0101 20,000 11:19
OTCX 0.0086 20,000 11:57
CSTI 0.008 359,666 09:30
CDEL 0.0065 15,000 11:56
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30

CDEL 0.012 10,183 11:56
NITE 0.017 10,000 01/28
CSTI 0.0194 18,000 09:30
ETRF 0.0208 40,000 09:30
CANT 6.00 100 08:30
MAXM 200.00 1 07:35
OTCX U 0 09:36


B/A .. volume 1020341 AS OF 1:35:32PM ET 01/29/2019


ETRF 0.02 45,000 13:41
NITE 0.0165 10,000 13:35
CDEL 0.0135 40,700 13:37
OTCX 0.0102 26,200 13:38
CSTI 0.008 350,566 13:41
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30

ETRF 0.0315 10,000 13:42
NITE 0.033 10,000 13:42
CSTI 0.15 5,000 13:16
CDEL 0.249 20,000 13:37
CANT 6.00 100 08:30
MAXM 200.00 1 07:35
OTCX U 0 09:36


as always .. time stamp input (either side) very much appreciated

will update accordingly ..


4kids









Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Gong, Agentforce, Avoma Crowned 2026 CI Champions

Updated Category News Views 21

Diving Deep into Conversation Intelligence There's a lot to unpack when three software titans hog the spotlight, and that's exactly what's happening in the world of conversation intelligence this year. It's like we've hit the jackpot with Gong, Agentforce Sales, and Avoma carving out their turf as the 2026 Champions, according to the venerable Info-Tech Research Group....

Continue Reading
Decoding CarBravo-Certified vs Traditional Used Cars

Updated Category News Views 16

What’s Behind Door Number One: CarBravo Certification When you walk onto a car lot these days, it's a mixed bag: shiny badges boasting certifications or basic used car signage. For anyone who's spent time around cars, two types stick out—there’s your CarBravo-certified vehicles and your good ol' used cars. Now, Marissa McCoy and Jill Maniaci from Heidebreicht...

Continue Reading
OCI N.V. Secures a Win in Court; EGM Proceeds as Planned

Updated Category News Views 24

OCI Dodges a Bullet in Amsterdam Court Stepping into the courtroom drama, OCI N.V. just took home a win as the Amsterdam Court of Appeal's Enterprise Chamber gave them a clean bill of health, kicking out the inquiry request from VEB and a bunch of other shareholders. The judges weren't convinced there was anything fishy going on, so they tossed the inquiry petition and...

Continue Reading
C3EL Expands Federal Footprint with Strategic Contracts

Updated Category News Views 7

Pushing Boundaries in Federal Contracts What a ride C3EL's had in Government Fiscal Year 2026! Let me tell you, they’ve bagged a bunch of contracts that’d make any company’s mouth water. Kicking things off, they snagged a prime cybersecurity contract from the U.S. Air Force. Considering our current cybersecurity landscape, that's like striking gold. But they...

Continue Reading
Duke Energy's Cost-Protection Plan Shields Ratepayers

Updated Category News Views 17

Shielding Customers From Data Center Costs Let's get right into the thick of it: Duke Energy's latest move is a strategic one, shrouded in industry terms but with a real impact on regular folks' wallets. The company's agreement with heavyweights like Amazon, Google, and Meta aims to protect existing customers in North Carolina from getting hit with the costs of powering...

Continue Reading
Wally Disrupts Dental Industry with $25M Funding

Updated Category News Views 23

A New Breath of Fresh Air for Dental Care Dental visits—a tedious, costly affair we've all dreaded. So, when Wally rolls out an overhaul in this stale landscape, it's worth taking notice. With $25 million in their pockets from Series A funding led by Maveron, Wally's swaggering in with a plan to flip the script on dental care across the nation. Redefining the Dental...

Continue Reading
EMCO's New Automated Facility Could Shake Industry

Updated Category News Views 20

A Novel Leap in Production Capacity EMCO Industries just put a solid foot on the accelerator with their brand-new, shiny, fully automated plant over in Claremore, Oklahoma. If you're glancing at heavy-duty trailer springs, you can't ignore the fact that this is a multimillion-dollar investment. Heck, this monstrous 30,000-square-foot facility more than doubles what EMCO...

Continue Reading
Ornellaia's 2026 Harvest: Adapting to Nature's Whims

Updated Category News Views 13

A Year Marked by Weather's Unpredictable Dance Nobody said making wine was a walk in the park, and the folks at Ornellaia know better than most how to roll with whatever nature throws their way. The 2026 harvest story is as much about unlocking the secrets of the soil as it is about navigating the quirks of the weather. Situated in Bolgheri, Italy, this year's vintage...

Continue Reading
U. of Phoenix and LACCD Launch 3+1 Degree Pathway

Updated Category News Views 14

Opening the Floodgates for Ambitious Community College Students When it comes to climbing the educational ladder, not everyone starts at the same rung. That's a fact we've all come to terms with in one way or another. Enter the University of Phoenix and the Los Angeles Community College District with a solution to expand educational access. The 3+1 Program: A Cost-Saving...

Continue Reading
Merit Expands in New York with Bold Acquisition Move

Updated Category News Views 20

Merit Financial's Growth Trajectory Takes a Leap You watch the movers and shakers in this game long enough, and you start to see patterns. Merit Financial Advisors is one of those juggernauts you'd better keep an eye on. These folks just scooped up Moldenhauer & Associates—a firm that's been a staple in Orchard Park, New York—for a cool $1.1 billion worth of client...

Continue Reading

Top 5 Most Recently Viewed Articles

Oscar Health Expands Services to Families in North Carolina Areas

Updated Category News Views 51

Oscar Health Enters North Carolina Markets Oscar Health, Inc. (“Oscar”) (NYSE: OSCR), a prominent player in healthcare technology, is set to unveil its innovative services in the Charlotte and Winston-Salem regions. With a focus on providing exceptional healthcare experiences, Oscar aims to enhance the lives of individuals and families through the ACA marketplace,...

Continue Reading
Helius Medical Technologies to Showcase Innovations at Key Conference

Updated Category News Views 35

Introduction to Helius Medical Technologies Helius Medical Technologies, Inc. is a pioneering neurotechnology company focused on developing innovative therapeutic solutions aimed at addressing neurogenic balance and gait disorders. Known for its commitment to enhancing patient outcomes, Helius has made significant strides in the medical device sector by offering...

Continue Reading
AM Best Assigns Credit Rating to CSAA Insurance Exchange's Notes

Updated Category News Views 444

AM Best Grants Elevated Credit Rating to CSAA Insurance Exchange In a notable development within the finance sector, AM Best has recently assigned a Long-Term Issue Credit Rating of "a-" (Excellent) to the surplus notes issued by CSAA Insurance Exchange. This issuance amounts to an impressive $500 million, with an 8.125% interest rate due in February 2045. It’s...

Continue Reading
Quoin Pharmaceuticals Set to Reveal Financial Performance Soon

Updated Category News Views 81

Quoin Pharmaceuticals to Unveil Financial Highlights Quoin Pharmaceuticals Ltd. (NASDAQ: QNRX), a pioneering company in the specialty pharmaceutical sector, is gearing up to announce its financial results for the second quarter. This significant update is expected to occur before the markets open in the near future, reflecting the company’s ongoing commitment to the...

Continue Reading
Bitcoin Frontier Fund Expands Leadership with Dr. Chiente Hsu

Updated Category News Views 200

Bitcoin Frontier Fund Announces Dr. Chiente Hsu as General Partner Bitcoin Frontier Fund (BFF), a prominent venture capital firm dedicated to promoting early-stage Bitcoin startups, is thrilled to share the exciting news of Dr. Chiente Hsu joining the team as General Partner. Dr. Hsu brings with her a wealth of experience accumulated over decades in traditional finance,...

Continue Reading