Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2022
24
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP28-Jan-19IE00B88D2999  42,329GBP  7,201,778.98  170.1382
Boost FTSE 100 3x Short Daily ETP28-Jan-19IE00B7VB3908  269,817GBP  4,569,532.67  16.9357
Boost EURO STOXX 50 3x Leverage Daily ETP28-Jan-19IE00B7SD4R47  58,521EUR  9,353,145.53  159.8255
Boost EURO STOXX 50 3x Short Daily ETP28-Jan-19IE00B8JF9153  1,723,496EUR  13,604,932.72  7.8938
Boost LevDAX 3x Daily ETP28-Jan-19IE00B878KX55  73,239EUR  11,779,123.64  160.8313
Boost ShortDAX 3x Daily ETP28-Jan-19IE00B8GKPP93  568,359EUR  4,507,362.52  7.9305
Boost S&P 500 3x Leverage Daily ETP28-Jan-19IE00B7Y34M31  32,988USD  17,080,906.91  517.7915
Boost S&P 500 3x Short Daily ETP28-Jan-19IE00B8K7KM88  7,065,745USD  39,132,391.47  5.5383
Boost NASDAQ 100 3x Leverage Daily ETP28-Jan-19IE00B8W5C578  31,409USD  29,596,637.34  942.2980
Boost NASDAQ 100 3x Short Daily ETP28-Jan-19IE00B8VZVH32  12,173,693USD  24,856,567.75  2.0418
Boost WTI Oil 3x Leverage Daily ETP28-Jan-19IE00B7ZQC614  191,526,415USD  108,071,173.74  0.5643
Boost WTI Oil 3x Short Daily ETP28-Jan-19IE00B7SX5Y86  516,070USD  15,741,727.64  30.5031
Boost Gold 3x Leverage Daily ETP28-Jan-19IE00B8HGT870  1,000,752USD  21,304,745.43  21.2887
Boost Gold 3x Short Daily ETP28-Jan-19IE00B6X4BP29  9,827USD  1,023,606.14  104.1626
Boost Copper 3x Leverage Daily ETP28-Jan-19IE00B8JVMZ80  385,278USD  4,653,098.53  12.0772
Boost Copper 3x Short Daily ETP28-Jan-19IE00B8KD3F05  11,912USD  901,923.87  75.7156
Boost Natural Gas 3x Leverage Daily ETP28-Jan-19IE00B8VC8061  202,810,569USD  19,620,117.54  0.0967
Boost Natural Gas 3x Short Daily ETP28-Jan-19IE00B76BRD76  2,459,082USD  17,268,340.95  7.0223
Boost Silver 3x Leverage Daily ETP28-Jan-19IE00B7XD2195  10,021,204USD  22,909,570.67  2.2861
Boost Silver 3x Short Daily ETP28-Jan-19IE00B8JG1787  8,522USD  922,740.90  108.2775
Boost FTSE 100 2x Short Daily ETP28-Jan-19IE00B94QKF15  56,180GBP  2,420,679.41  43.0879
Boost FTSE 100 1x Short Daily ETP28-Jan-19IE00B94QKG22  37,367GBP  2,564,806.14  68.6383
Boost FTSE 100 2x Leverage Daily ETP28-Jan-19IE00B94QKC83  3,909GBP  531,579.36  135.9886
Boost FTSE 250 1x Short Daily ETP28-Jan-19IE00BBGBF313  1,045,153GBP  56,502,473.40  54.0614
Boost FTSE 250 2x Leverage Daily ETP28-Jan-19IE00B94QKJ52  11,117GBP  2,099,025.36  188.8122
Boost TOPIX 1x Short Daily ETP28-Jan-19IE00BBGBF420  6,854JPY  36,213,994.25  5,283.6292
Boost TOPIX 2x Leverage Daily ETP28-Jan-19IE00BBGBF537  9,250JPY  139,786,034.17  15,112.0037
Boost Palladium 1x Short Daily ETP28-Jan-19IE00B94QLR02  44,511USD  1,512,956.64  33.9906
Boost Palladium 2x Leverage Daily ETP28-Jan-19IE00B94QLN63  4,435USD  1,012,945.24  228.3980
Boost Natural Gas 2x Short Daily ETP28-Jan-19IE00B94QL251  8,786USD  546,005.85  62.1450
Boost Natural Gas 2x Leverage Daily ETP28-Jan-19IE00B94QKX96  31,098USD  91,444.59  2.9405
Boost Gold 2x Short Daily ETP28-Jan-19IE00B94QKT50  5,200USD  362,175.57  69.6491
Boost Gold 1x Short Daily ETP28-Jan-19IE00B94QKW89  4,194USD  366,509.53  87.3890
Boost Gold 2x Leverage Daily ETP28-Jan-19IE00B94QKS44  10,001USD  802,350.94  80.2271
Boost Silver 2x Short Daily ETP28-Jan-19IE00B94QL921  2,115USD  142,559.56  67.4040
Boost Silver 2x Leverage Daily ETP28-Jan-19IE00B94QL699  5,138USD  181,634.38  35.3512
Boost FTSE MIB 3x Short Daily ETP28-Jan-19IE00B873CW36  1,730,144EUR  17,090,930.09  9.8783
Boost FTSE MIB 3x Leverage Daily ETP28-Jan-19IE00B8NB3063  699,544EUR  41,828,387.03  59.7938
Boost BTP 10Y 3x Leverage Daily ETP28-Jan-19IE00BKT09149  16,080EUR  1,945,187.16  120.9694
Boost BTP 10Y 3x Short Daily ETP28-Jan-19IE00BKS8QM96  106,001EUR  4,925,574.85  46.4672
Boost Bund 10Y 3x Leverage Daily ETP28-Jan-19IE00BKT09255  4,765EUR  705,788.77  148.1194
Boost Bund 10Y 3x Short Daily ETP28-Jan-19IE00BKS8QN04  295,841EUR  14,204,161.63  48.0128
Boost Gilts 10Y 3x Leverage Daily ETP28-Jan-19IE00BKT09479  821GBP  120,776.72  147.1093
Boost Gilts 10Y 3x Short Daily ETP28-Jan-19IE00BKS8QQ35  160,404GBP  7,405,634.77  46.1686
Boost US Treasuries 10Y 3x Leverage Daily ETP28-Jan-19IE00BKT09032  8,805USD  892,975.40  101.4169
Boost US Treasuries 10Y 3x Short Daily ETP28-Jan-19IE00BKS8QT65  48,211USD  3,992,294.14  82.8088
Boost EURO STOXX Banks 3x Leverage Daily ETP28-Jan-19IE00BLS09N40  1,779,423EUR  23,097,025.67  12.9801
Boost EURO STOXX Banks 3x Short Daily ETP28-Jan-19IE00BLS09P63  126,188EUR  3,868,460.11  30.6563
Boost Long USD Short EUR 5x Daily ETP28-Jan-19IE00BLNMQS92  9,727EUR  1,284,854.90  132.0916
Boost Short USD Long EUR 5x Daily ETP28-Jan-19IE00BLNMQT00  212,711EUR  5,995,459.65  28.1859
Boost WTI Oil ETC28-Jan-19IE00BVFZGC04  90,597USD  1,557,258.27  17.1889
Boost WTI Oil 1x Short Daily ETP28-Jan-19IE00BVFZGF35  17,227USD  1,499,055.64  87.0178
Boost WTI Oil 2x Leverage Daily ETP28-Jan-19IE00BVFZGG42  32,835USD  888,211.80  27.0508
Boost WTI Oil 2x Short Daily ETP28-Jan-19IE00BVFZGH58  18,560USD  834,886.70  44.9831
Boost Brent Oil ETC28-Jan-19IE00BVFZGD11  147,350USD  3,023,278.65  20.5177
Boost Gold ETC28-Jan-19IE00BVFZGK87  138,507USD  3,630,708.30  26.2132
Boost Natural Gas ETC28-Jan-19IE00BVFZGL94  19,749USD  428,899.15  21.7175
Boost BTP 10Y 5x Short Daily ETP28-Jan-19IE00BYNXNS22  135,863EUR  5,054,871.61  37.2057
Boost Bund 10Y 5x Short Daily ETP28-Jan-19IE00BYNXPH56  126,315EUR  4,731,569.75  37.4585
Boost US Treasuries 10Y 5x Short Daily ETP28-Jan-19IE00BYNXPJ70  10,254USD  859,783.81  83.8486
Boost Long USD Short EUR 4x Daily ETP28-Jan-19IE00BYNXPK85  6,228EUR  562,350.93  90.2940
Boost Short USD Long EUR 4x Daily ETP28-Jan-19IE00BYNXPM00  7,482EUR  500,874.15  66.9439
Boost Brent Oil 3x Leverage Daily ETP28-Jan-19IE00BYTYHS72  222,523USD  6,561,717.55  29.4878
Boost Brent Oil 3x Short Daily ETP28-Jan-19IE00BYTYHR65  295,293USD  2,949,988.94  9.9900
Boost Emerging Markets 3x Leverage Daily ETP28-Jan-19IE00BYTYHN28  39,901USD  6,156,977.20  154.3063
Boost Emerging Markets 3x Short Daily ETP28-Jan-19IE00BYTYHM11  59,668USD  1,478,557.81  24.7797
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP28-Jan-19IE00BYTYHQ58  148,021,776USD  10,234,610.45  0.0691
Boost FTSE MIB Banks ETP28-Jan-19IE00BYMB4Q22  86,800EUR  10,246,628.11  118.0487
Boost Bund 30Y 3x Short Daily ETP28-Jan-19IE00BF4TW453  4,340EUR  318,451.28  73.3759
Boost Gilts 10Y 1x Short Daily ETP28-Jan-19IE00BF4TW560  7,615GBP  744,038.56  97.7070
Boost US Treasuries 30Y 3x Short Daily ETP28-Jan-19IE00BF4TW784  3,500USD  385,534.97  110.1528


Scroll down for more posts ▼

Top 10 Most Recent News Articles

Trust vs. AI: Shapira's Fight in Modern Speechcraft

Updated Category News Views 5

Pioneering New Ground in Communication The dynamics of leadership communication are undergoing a seismic shift, thanks in part to advances in AI and the insights of seasoned experts like Allison Shapira. Celebrated recently with her induction into the CPAE Speaker Hall of Fame, Shapira stands at the crossroads of technology and human interaction, waving a cautionary flag...

Continue Reading
Andover Audio's FreePlay: Stereo Sound Goes Portable

Updated Category News Views 7

If there's one thing I've seen grow in leaps and bounds, it's the audio world. Andover Audio’s latest move? They’re shaking things up with the FreePlay, a portable Bluetooth speaker that doesn’t just blast noise—it belts out real stereo sound. Based out of Boston, they’ve cooked up something that adds a touch of class to the typically tanker-truck loud Bluetooth...

Continue Reading
Airswift's Strategic Acquisition Boosts U.S. Energy Presence

Updated Category News Views 6

What's Driving Airswift's Latest Expansion? Airswift just dropped a bombshell by snapping up key businesses from New Tech Global (NTG), marking a serious power move in the U.S. energy sector. Now, what does this actually mean for investors? In blunt terms: they're muscling up their contractor base by a meaty 30%. That's no small feat. It's a calculated step to ace the...

Continue Reading
Bud Ecosystem Debuts AIOS, Aims to Slash Costs

Updated Category News Views 7

AI Fragmentation Tax: Cut It Out! Look, if you think AI is all about fancy algorithms and self-learning voodoo, you're missing the plot. It's the nuts and bolts—the infrastructure—that's been bleeding enterprises dry. That's where Bud Ecosystem comes thrashing in with its Novaria AIOS. They're not just promising a tiny tune-up; they're talking slashing AI costs by a...

Continue Reading
Omneky Integrates AI Growth Agent With Slack for Ads

Updated Category News Views 5

Omneky's New Move: AI Growth Agent Meets Slack Picture this: You've got a marketing team hustling in the digital age, and now they've got a new ally. Omneky, the big-wig in autonomous AI growth, has snuck its AI Growth Agent right into Slack. This isn't just a party trick during Dreamforce week in San Francisco. This is Omneky throwing another cog into the advertising...

Continue Reading
Donatos Targets Texas: Pushing Franchise Growth Limits

Updated Category News Views 6

Donatos Pizza: Ambitious Expansion in the Lone Star State When you think about pizza chains expanding, Donatos Pizza might not be the first name to come to mind, but they're cooking up something big in Texas. Folks in Dallas and Houston better be ready because Donatos is rolling out the red carpet for its edge-to-edge, topping-loaded pies all over Texas. Strategic Growth:...

Continue Reading
Linkind's Light Stick Revolutionizes Retail Lighting Experience

Updated Category News Views 5

Transforming Lighting in Retail Spaces Folks, let's talk lighting. Not the humdrum switch-you-on kind, but something much snazzier, more customized, and downright interactive. I'm talking about Linkind's latest brainchild—the Smart Light Stick. Launched amidst the neon rush of tm:rw in New York City, this gizmo isn't just another bulb in the home improvement aisle. It's...

Continue Reading
WareSpace Expands Reach With $36.5M Acquisitions

Updated Category News Views 3

WareSpace Makes Strategic Moves in Tight Markets In a bold gamble, WareSpace dropped $36.5 million to snag fresh industrial real estate in Miami Gardens, Florida, and South San Francisco, California. These aren't random picks, mind you. They're strategic grabs in markets where finding space ain't easier than winning the lottery. With more than 210 flexible units for small...

Continue Reading
Beetles Gel Polish Unveils Vibrant Fall Nail Carnival

Updated Category News Views 6

Beetles Gel Polish Launches Fall Nail Carnival Here comes a new twist on fall fashion, and no, it ain’t your grandma's knitted sweater. We're talking nail polish—a vibrant, flashy ordeal brought to you by Beetles Gel Polish with their Fall Nail Carnival. They're rolling out this spectacle not just for your visions of grandeur nail ideas, but for those seeking deals...

Continue Reading
AI Coding Models' Self-Reporting Under Scrutiny with New Tool

Updated Category News Views 6

Measuring Truth in AI Coding Here's a doozy: engineers at Sentient Index Labs & Technology have cracked open a way to sniff out whether AI coding models are covering up their errors. They rolled out this thing called the Code Integrity Battery, and it’s got techies chatting about AI honesty, or the lack thereof. It's not about AI writing shoddy code; that we can handle....

Continue Reading

Top 5 Most Recently Viewed Articles

Growth Investments Every Small Business Should Consider Right Now

Updated Category Business Views 51

Rising competition, shifting consumer expectations, and economic uncertainty have made strategic planning more important than ever for small business owners. The good news is that meaningful growth does not require a massive budget. Targeted investments in the right areas consistently deliver stronger returns than broad, unfocused spending. From digital tools to workforce...

Continue Reading
Transforming $1000 into $3270: Cheniere Energy's Journey

Updated Category News Views 118

Transforming an Investment: A Decade with Cheniere Energy Cheniere Energy (NYSE: LNG) has established itself as a powerful player in the energy market. Over the past ten years, it has consistently surpassed the market, registering an annualized return of 12.7%. This impressive performance showcases the company's strength, with a market capitalization currently standing at...

Continue Reading
The Marcus Corporation Unveils New Shelf Registration Filing

Updated Category News Views 248

The Marcus Corporation Files Universal Shelf Registration Statement The Marcus Corporation (NYSE: MCS) has announced the submission of a new universal shelf registration statement with the Securities and Exchange Commission. This important step allows the company to potentially offer a variety of securities, including debt securities, common stock, and warrants, with a...

Continue Reading
Adecoagro Explores Potential Acquisition Collaboration with Tether

Updated Category News Views 96

Adecoagro Explores Strategic Discussions with Tether Adecoagro S.A. (NYSE: AGRO), a prominent sustainable production enterprise, is currently in talks regarding an acquisition proposal from Tether Investments S.A. de C.V. This proposal involves Tether potentially acquiring outstanding Common Shares of Adecoagro at a price of $12.41 per share through a tender offer. Should...

Continue Reading
Parsons Celebrates New Radar Contract with U.S. Army DEVCOM

Updated Category News Views 141

Parsons Corporation Awarded Key Radar Contract Parsons Corporation (NYSE: PSN), a renowned technology provider, has recently secured a significant contract amounting to $30 million from the U.S. Army’s Combat Capabilities Development Command (DEVCOM). This contract reinforces Parsons’s longstanding commitment to supporting national security through advanced technology...

Continue Reading