Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2022
27
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP24-Jan-19IE00B88D2999  42,329GBP  7,439,859.15  175.7627
Boost FTSE 100 3x Short Daily ETP24-Jan-19IE00B7VB3908  269,817GBP  4,428,227.28  16.4120
Boost EURO STOXX 50 3x Leverage Daily ETP24-Jan-19IE00B7SD4R47  58,521EUR  9,260,999.98  158.2509
Boost EURO STOXX 50 3x Short Daily ETP24-Jan-19IE00B8JF9153  1,420,496EUR  11,350,064.61  7.9902
Boost LevDAX 3x Daily ETP24-Jan-19IE00B878KX55  73,239EUR  11,538,399.20  157.5445
Boost ShortDAX 3x Daily ETP24-Jan-19IE00B8GKPP93  568,359EUR  4,613,970.36  8.1181
Boost S&P 500 3x Leverage Daily ETP24-Jan-19IE00B7Y34M31  32,988USD  17,069,973.92  517.4601
Boost S&P 500 3x Short Daily ETP24-Jan-19IE00B8K7KM88  6,527,400USD  36,218,128.11  5.5486
Boost NASDAQ 100 3x Leverage Daily ETP24-Jan-19IE00B8W5C578  31,409USD  29,720,689.22  946.2475
Boost NASDAQ 100 3x Short Daily ETP24-Jan-19IE00B8VZVH32  12,173,693USD  24,822,569.06  2.0390
Boost WTI Oil 3x Leverage Daily ETP24-Jan-19IE00B7ZQC614  189,926,415USD  114,798,267.61  0.6044
Boost WTI Oil 3x Short Daily ETP24-Jan-19IE00B7SX5Y86  538,070USD  15,478,263.83  28.7663
Boost Gold 3x Leverage Daily ETP24-Jan-19IE00B8HGT870  1,030,752USD  20,801,002.61  20.1804
Boost Gold 3x Short Daily ETP24-Jan-19IE00B6X4BP29  13,827USD  1,522,376.95  110.1018
Boost Copper 3x Leverage Daily ETP24-Jan-19IE00B8JVMZ80  385,278USD  4,487,764.34  11.6481
Boost Copper 3x Short Daily ETP24-Jan-19IE00B8KD3F05  11,912USD  946,641.88  79.4696
Boost Natural Gas 3x Leverage Daily ETP24-Jan-19IE00B8VC8061  176,510,569USD  19,732,999.06  0.1118
Boost Natural Gas 3x Short Daily ETP24-Jan-19IE00B76BRD76  2,589,082USD  16,442,911.29  6.3509
Boost Silver 3x Leverage Daily ETP24-Jan-19IE00B7XD2195  10,021,204USD  20,983,422.10  2.0939
Boost Silver 3x Short Daily ETP24-Jan-19IE00B8JG1787  8,522USD  1,013,882.05  118.9723
Boost FTSE 100 2x Short Daily ETP24-Jan-19IE00B94QKF15  56,180GBP  2,370,095.41  42.1875
Boost FTSE 100 1x Short Daily ETP24-Jan-19IE00B94QKG22  37,367GBP  2,537,753.41  67.9143
Boost FTSE 100 2x Leverage Daily ETP24-Jan-19IE00B94QKC83  3,909GBP  543,200.52  138.9615
Boost FTSE 250 1x Short Daily ETP24-Jan-19IE00BBGBF313  1,035,837GBP  55,727,189.61  53.7992
Boost FTSE 250 2x Leverage Daily ETP24-Jan-19IE00B94QKJ52  11,117GBP  2,120,793.52  190.7703
Boost TOPIX 1x Short Daily ETP24-Jan-19IE00BBGBF420  6,854JPY  36,289,448.65  5,294.6380
Boost TOPIX 2x Leverage Daily ETP24-Jan-19IE00BBGBF537  9,250JPY  139,326,239.11  15,062.2961
Boost Palladium 1x Short Daily ETP24-Jan-19IE00B94QLR02  44,511USD  1,525,324.45  34.2685
Boost Palladium 2x Leverage Daily ETP24-Jan-19IE00B94QLN63  4,435USD  1,000,903.49  225.6829
Boost Natural Gas 2x Short Daily ETP24-Jan-19IE00B94QL251  8,786USD  508,504.42  57.8767
Boost Natural Gas 2x Leverage Daily ETP24-Jan-19IE00B94QKX96  31,098USD  100,101.98  3.2189
Boost Gold 2x Short Daily ETP24-Jan-19IE00B94QKT50  5,200USD  375,708.11  72.2516
Boost Gold 1x Short Daily ETP24-Jan-19IE00B94QKW89  4,194USD  373,223.67  88.9899
Boost Gold 2x Leverage Daily ETP24-Jan-19IE00B94QKS44  10,001USD  774,030.25  77.3953
Boost Silver 2x Short Daily ETP24-Jan-19IE00B94QL921  2,115USD  151,673.69  71.7133
Boost Silver 2x Leverage Daily ETP24-Jan-19IE00B94QL699  5,138USD  171,180.06  33.3165
Boost FTSE MIB 3x Short Daily ETP24-Jan-19IE00B873CW36  1,636,144EUR  16,302,985.48  9.9643
Boost FTSE MIB 3x Leverage Daily ETP24-Jan-19IE00B8NB3063  682,994EUR  40,606,710.39  59.4540
Boost BTP 10Y 3x Leverage Daily ETP24-Jan-19IE00BKT09149  16,080EUR  1,946,559.84  121.0547
Boost BTP 10Y 3x Short Daily ETP24-Jan-19IE00BKS8QM96  106,001EUR  4,924,579.31  46.4579
Boost Bund 10Y 3x Leverage Daily ETP24-Jan-19IE00BKT09255  4,765EUR  711,188.46  149.2526
Boost Bund 10Y 3x Short Daily ETP24-Jan-19IE00BKS8QN04  295,841EUR  14,101,292.36  47.6651
Boost Gilts 10Y 3x Leverage Daily ETP24-Jan-19IE00BKT09479  821GBP  120,995.53  147.3758
Boost Gilts 10Y 3x Short Daily ETP24-Jan-19IE00BKS8QQ35  160,404GBP  7,394,157.29  46.0971
Boost US Treasuries 10Y 3x Leverage Daily ETP24-Jan-19IE00BKT09032  8,805USD  898,401.14  102.0331
Boost US Treasuries 10Y 3x Short Daily ETP24-Jan-19IE00BKS8QT65  48,211USD  3,967,421.92  82.2929
Boost EURO STOXX Banks 3x Leverage Daily ETP24-Jan-19IE00BLS09N40  1,779,423EUR  22,499,543.11  12.6443
Boost EURO STOXX Banks 3x Short Daily ETP24-Jan-19IE00BLS09P63  126,188EUR  4,004,698.67  31.7360
Boost Long USD Short EUR 5x Daily ETP24-Jan-19IE00BLNMQS92  9,727EUR  1,331,480.09  136.8850
Boost Short USD Long EUR 5x Daily ETP24-Jan-19IE00BLNMQT00  212,711EUR  5,791,756.22  27.2283
Boost WTI Oil ETC24-Jan-19IE00BVFZGC04  90,597USD  1,591,133.35  17.5628
Boost WTI Oil 1x Short Daily ETP24-Jan-19IE00BVFZGF35  17,227USD  1,468,322.53  85.2338
Boost WTI Oil 2x Leverage Daily ETP24-Jan-19IE00BVFZGG42  32,835USD  928,659.88  28.2826
Boost WTI Oil 2x Short Daily ETP24-Jan-19IE00BVFZGH58  8,560USD  369,885.91  43.2110
Boost Brent Oil ETC24-Jan-19IE00BVFZGD11  147,350USD  3,090,913.71  20.9767
Boost Gold ETC24-Jan-19IE00BVFZGK87  138,507USD  3,565,130.43  25.7397
Boost Natural Gas ETC24-Jan-19IE00BVFZGL94  19,749USD  447,462.40  22.6575
Boost BTP 10Y 5x Short Daily ETP24-Jan-19IE00BYNXNS22  129,363EUR  4,811,366.90  37.1928
Boost Bund 10Y 5x Short Daily ETP24-Jan-19IE00BYNXPH56  126,315EUR  4,674,422.15  37.0061
Boost US Treasuries 10Y 5x Short Daily ETP24-Jan-19IE00BYNXPJ70  10,254USD  851,040.76  82.9960
Boost Long USD Short EUR 4x Daily ETP24-Jan-19IE00BYNXPK85  6,228EUR  578,593.83  92.9020
Boost Short USD Long EUR 4x Daily ETP24-Jan-19IE00BYNXPM00  7,482EUR  487,193.72  65.1154
Boost Brent Oil 3x Leverage Daily ETP24-Jan-19IE00BYTYHS72  242,523USD  7,668,784.11  31.6209
Boost Brent Oil 3x Short Daily ETP24-Jan-19IE00BYTYHR65  295,293USD  2,773,287.82  9.3916
Boost Emerging Markets 3x Leverage Daily ETP24-Jan-19IE00BYTYHN28  39,901USD  6,111,424.26  153.1647
Boost Emerging Markets 3x Short Daily ETP24-Jan-19IE00BYTYHM11  59,668USD  1,493,351.28  25.0277
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP24-Jan-19IE00BYTYHQ58  144,721,776USD  10,155,749.33  0.0702
Boost FTSE MIB Banks ETP24-Jan-19IE00BYMB4Q22  86,800EUR  10,169,991.48  117.1658
Boost Bund 30Y 3x Short Daily ETP24-Jan-19IE00BF4TW453  4,340EUR  313,222.33  72.1710
Boost Gilts 10Y 1x Short Daily ETP24-Jan-19IE00BF4TW560  7,615GBP  743,640.26  97.6547
Boost US Treasuries 30Y 3x Short Daily ETP24-Jan-19IE00BF4TW784  3,500USD  380,168.74  108.6196

Scroll down for more posts ▼

Top 10 Most Recent News Articles

ZEISS Expands in China: Tackling Myopia's Surge

Updated Category News Views 157

ZEISS Sets Sights on China’s Myopia Epidemic They're calling myopia a public health crisis in China, and if you've seen the statistics, that's no exaggeration. Enter ZEISS Medical Technology, angling for a piece of the pie with their newly NMPA-approved PT LUNANA phakic intraocular lens. This is more than just another medical product, folks. It's a strategic entry into...

Continue Reading
Keenova Q3 2026: Net Sales Up, Losses Shrink

Updated Category News Views 29

A Strong Quarter Despite Some Knocks It ain't every day you see a company like Keenova Therapeutics clocking solid top-line growth, despite battling the waves of operational losses. Now, don't get me wrong; I ain't swooning over their near $96 million loss from continuing operations, but let me give credit where it's due—those sales numbers popped impressive. Pillars of...

Continue Reading
First Graphene Taps Deeper into US Defense Market

Updated Category News Views 109

Graphene Making Waves in Defense Fresh off the press, folks. First Graphene Limited is struttin' onto the US defense scene with a repeat order for its PureGRAPH®—a big deal in the realm of electrically conductive inks. The tally comes to around A$35,000 in an order from a longtime American customer. We're talking about inks that print circuits, sensors, and more,...

Continue Reading
Grandparents' Holiday Gift Picks: Expertly Tested Ideas

Updated Category News Views 21

Hunting for the Perfect Gift? Look No Further The holiday hustle and bustle inevitably sparks one of the annual dilemmas: What on earth should you buy those grandkids of yours? No need to get all twisted up this season. Enter ZestYears, the savvy go-to guide for grandparents who want to nail gift-giving without breaking a sweat or the bank. These folks, based out of...

Continue Reading
Kelley Blue Book Hits 100: Celebrating on Route 66

Updated Category News Views 36

If you've ever punched numbers on car values, you've probably bumped into Kelley Blue Book. This icon in vehicle valuation is marking its 100th birthday with a bang—road-tripping across Route 66 to sprinkle some joy across the dusty roads of history. Nostalgia Meets the Open Road The legendary Route 66 is not just the backdrop but the beating heart of this centennial...

Continue Reading
Tampa General Tackles Housing with The Linden Launch

Updated Category News Views 93

Building Bridges Between Work and Home Well, it’s about time someone threw in a lifeline to those drowning in Florida’s housing crisis. Tampa General Hospital, teaming up with The Michaels Organization, is setting the stage with 'The Linden': a solution pitched smack dab into the heart of affordability woes. This isn't your run-of-the-mill press release fluff. They've...

Continue Reading
Hexnode XDR Expands Threat Detection, MacOS Support

Updated Category News Views 24

Hexnode XDR: A Game Changer for MacOS Threats Ever heard of Hexnode? Well, today's chat is all about them beefing up their XDR platform. They’ve sagely added support for macOS—finally given the platform some love alongside Windows. It's about time! This move is a big win for everyone whose daily grind depends on keeping threats at bay across platforms. We’re talking...

Continue Reading
Caladan and NextBlock's Move Expands Crypto Liquidity

Updated Category News Views 55

Partnership to Expand Digital Asset Liquidity Looks like Caladan and NextBlock just threw their hats in the ring to shake up South Korea’s institutional digital asset market. These two big guns have cooked up a strategic collaboration, aiming to bring more global liquidity into the mix. Dive into what this means for the digital asset scene in South Korea. Why This Move...

Continue Reading
Giti Tire Hits Jaw-Dropping Speeds with Record-Breaker

Updated Category News Views 78

Blazing a New Trail in Automotive Excellence Who would've thought rubber on road could hit a jaw-dropping 503.17 km/h (312.65 mph)? Giti Tire just broke the mold, etching its name into the history books with the Guinness World Records™ title for their GitiSport e.GTR2 Pro tires. This isn't just about speed—it's about engineering marvel and pushing boundaries in...

Continue Reading
Blurry Vision Explained: Beyond Just a Lens Issue

Updated Category News Views 81

Why Your Vision Might Be Blurry: It's Not Always Simple Dr. Spencer Franz isn’t just another face behind an optometry chart. He’s tackling a topic as blurry as it is relatable—your vision. You'd think a simple tweak of your glasses script might do the trick, but surprise, surprise, vision issues are sneakier than that. Changes in prescriptions are a dime a dozen,...

Continue Reading

Top 5 Most Recently Viewed Articles

Exploring Cresco Labs: A Unique Investment Opportunity

Updated Category News Views 158

Assessing Cresco Labs: A Promising Investment Prospect With the cannabis market continuing to evolve, Cresco Labs Inc. stands out as an intriguing option for investors. Despite a backdrop of flat earnings and ongoing market challenges, analysts emphasize that Cresco (CRLBF) is holding the line as an "Overweight" stock. A recent analysis reveals Cresco's substantial...

Continue Reading
Context Therapeutics' First Quarter 2025 Results and Updates

Updated Category News Views 249

Context Therapeutics Releases First Quarter 2025 Financial Results Context Therapeutics Inc. (“Context” or the “Company”) (Nasdaq: CNTX), a clinical-stage biopharmaceutical company, made significant strides in Q1 2025, especially with its two product candidates, CTIM-76 and CT-95, currently in Phase 1 clinical trials. As of March 31, 2025, the company reported...

Continue Reading
Capricor's Challenges: FDA Review Delays and Legal Woes

Updated Category News Views 70

Capricor Under the Spotlight: FDA and SEC Concerns Ah, Capricor Therapeutics, Inc. (NASDAQ: CAPR)—a tale of high stakes and even higher expectations now hanging by a very taut thread. Investors are feeling the heat as the U.S. Food and Drug Administration (FDA) presses pause on Capricor's plans, and the courtroom drama unfolds with a securities class action looming over...

Continue Reading
Breaking New Ground: Wood Partners Launches Alta Flatirons

Updated Category News Views 258

Wood Partners Begins Construction on Alta Flatirons The 251-unit apartment community is one of the last remaining parcels of the Downtown Superior Masterplan. Overview of Alta Flatirons National multifamily developer Wood Partners has officially commenced the development of Alta Flatirons, a significant project located in a suburb near Boulder. This community, which will...

Continue Reading
Adobe Unveils New AI Tools to Maximize Content Engagement

Updated Category News Views 86

Adobe Unveils Exciting New AI-Driven Marketing Tools Adobe Systems Incorporated (NASDAQ: ADBE) has just rolled out a game-changing suite of updates to its Adobe Experience Cloud services. These innovations are designed to help brands enhance the performance of their AI-generated marketing content significantly. With a focus on advanced analytics and the ability to...

Continue Reading