Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2022
25
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP23-Jan-19IE00B88D2999  42,329GBP  7,519,633.40  177.6473
Boost FTSE 100 3x Short Daily ETP23-Jan-19IE00B7VB3908  269,817GBP  4,382,102.04  16.2410
Boost EURO STOXX 50 3x Leverage Daily ETP23-Jan-19IE00B7SD4R47  58,521EUR  9,136,090.62  156.1164
Boost EURO STOXX 50 3x Short Daily ETP23-Jan-19IE00B8JF9153  1,225,496EUR  9,928,748.13  8.1018
Boost LevDAX 3x Daily ETP23-Jan-19IE00B878KX55  73,239EUR  11,358,548.48  155.0888
Boost ShortDAX 3x Daily ETP23-Jan-19IE00B8GKPP93  568,359EUR  4,689,018.64  8.2501
Boost S&P 500 3x Leverage Daily ETP23-Jan-19IE00B7Y34M31  39,688USD  20,454,973.31  515.3944
Boost S&P 500 3x Short Daily ETP23-Jan-19IE00B8K7KM88  4,177,400USD  23,272,703.95  5.5711
Boost NASDAQ 100 3x Leverage Daily ETP23-Jan-19IE00B8W5C578  31,409USD  29,150,821.16  928.1041
Boost NASDAQ 100 3x Short Daily ETP23-Jan-19IE00B8VZVH32  10,649,690USD  22,146,600.11  2.0796
Boost WTI Oil 3x Leverage Daily ETP23-Jan-19IE00B7ZQC614  197,712,415USD  116,127,138.26  0.5874
Boost WTI Oil 3x Short Daily ETP23-Jan-19IE00B7SX5Y86  465,070USD  13,779,347.75  29.6285
Boost Gold 3x Leverage Daily ETP23-Jan-19IE00B8HGT870  1,030,752USD  21,010,814.65  20.3840
Boost Gold 3x Short Daily ETP23-Jan-19IE00B6X4BP29  13,827USD  1,507,334.52  109.0139
Boost Copper 3x Leverage Daily ETP23-Jan-19IE00B8JVMZ80  365,278USD  4,303,591.94  11.7817
Boost Copper 3x Short Daily ETP23-Jan-19IE00B8KD3F05  11,912USD  936,048.35  78.5803
Boost Natural Gas 3x Leverage Daily ETP23-Jan-19IE00B8VC8061  167,256,569USD  17,347,182.31  0.1037
Boost Natural Gas 3x Short Daily ETP23-Jan-19IE00B76BRD76  2,654,082USD  18,280,250.41  6.8876
Boost Silver 3x Leverage Daily ETP23-Jan-19IE00B7XD2195  9,845,204USD  20,941,109.24  2.1270
Boost Silver 3x Short Daily ETP23-Jan-19IE00B8JG1787  8,522USD  998,349.60  117.1497
Boost FTSE 100 2x Short Daily ETP23-Jan-19IE00B94QKF15  56,180GBP  2,353,523.54  41.8926
Boost FTSE 100 1x Short Daily ETP23-Jan-19IE00B94QKG22  37,367GBP  2,528,847.92  67.6760
Boost FTSE 100 2x Leverage Daily ETP23-Jan-19IE00B94QKC83  3,909GBP  547,074.16  139.9525
Boost FTSE 250 1x Short Daily ETP23-Jan-19IE00BBGBF313  1,035,837GBP  55,882,266.80  53.9489
Boost FTSE 250 2x Leverage Daily ETP23-Jan-19IE00B94QKJ52  11,117GBP  2,109,339.85  189.7400
Boost TOPIX 1x Short Daily ETP23-Jan-19IE00BBGBF420  6,854JPY  36,421,372.77  5,313.8857
Boost TOPIX 2x Leverage Daily ETP23-Jan-19IE00BBGBF537  9,250JPY  138,341,583.86  14,955.8469
Boost Palladium 1x Short Daily ETP23-Jan-19IE00B94QLR02  44,511USD  1,493,914.82  33.5628
Boost Palladium 2x Leverage Daily ETP23-Jan-19IE00B94QLN63  4,435USD  1,044,826.11  235.5865
Boost Natural Gas 2x Short Daily ETP23-Jan-19IE00B94QL251  8,786USD  536,361.53  61.0473
Boost Natural Gas 2x Leverage Daily ETP23-Jan-19IE00B94QKX96  31,098USD  95,158.02  3.0599
Boost Gold 2x Short Daily ETP23-Jan-19IE00B94QKT50  5,200USD  373,219.78  71.7730
Boost Gold 1x Short Daily ETP23-Jan-19IE00B94QKW89  4,194USD  371,976.51  88.6925
Boost Gold 2x Leverage Daily ETP23-Jan-19IE00B94QKS44  10,001USD  779,201.51  77.9124
Boost Silver 2x Short Daily ETP23-Jan-19IE00B94QL921  2,115USD  150,114.30  70.9760
Boost Silver 2x Leverage Daily ETP23-Jan-19IE00B94QL699  5,138USD  172,972.57  33.6653
Boost FTSE MIB 3x Short Daily ETP23-Jan-19IE00B873CW36  1,636,144EUR  16,729,216.87  10.2248
Boost FTSE MIB 3x Leverage Daily ETP23-Jan-19IE00B8NB3063  682,994EUR  39,602,374.27  57.9835
Boost BTP 10Y 3x Leverage Daily ETP23-Jan-19IE00BKT09149  16,080EUR  1,907,720.37  118.6393
Boost BTP 10Y 3x Short Daily ETP23-Jan-19IE00BKS8QM96  106,001EUR  5,027,466.82  47.4285
Boost Bund 10Y 3x Leverage Daily ETP23-Jan-19IE00BKT09255  4,765EUR  701,624.94  147.2455
Boost Bund 10Y 3x Short Daily ETP23-Jan-19IE00BKS8QN04  295,841EUR  14,297,329.38  48.3277
Boost Gilts 10Y 3x Leverage Daily ETP23-Jan-19IE00BKT09479  821GBP  119,419.84  145.4566
Boost Gilts 10Y 3x Short Daily ETP23-Jan-19IE00BKS8QQ35  160,404GBP  7,493,228.06  46.7147
Boost US Treasuries 10Y 3x Leverage Daily ETP23-Jan-19IE00BKT09032  8,805USD  890,463.10  101.1315
Boost US Treasuries 10Y 3x Short Daily ETP23-Jan-19IE00BKS8QT65  48,211USD  4,002,836.03  83.0274
Boost EURO STOXX Banks 3x Leverage Daily ETP23-Jan-19IE00BLS09N40  1,779,423EUR  22,901,884.18  12.8704
Boost EURO STOXX Banks 3x Short Daily ETP23-Jan-19IE00BLS09P63  126,188EUR  3,936,776.34  31.1977
Boost Long USD Short EUR 5x Daily ETP23-Jan-19IE00BLNMQS92  9,727EUR  1,315,118.27  135.2029
Boost Short USD Long EUR 5x Daily ETP23-Jan-19IE00BLNMQT00  230,711EUR  6,361,740.95  27.5745
Boost WTI Oil ETC23-Jan-19IE00BVFZGC04  90,597USD  1,575,776.88  17.3933
Boost WTI Oil 1x Short Daily ETP23-Jan-19IE00BVFZGF35  10,227USD  880,195.52  86.0659
Boost WTI Oil 2x Leverage Daily ETP23-Jan-19IE00BVFZGG42  32,835USD  910,976.32  27.7441
Boost WTI Oil 2x Short Daily ETP23-Jan-19IE00BVFZGH58  8,560USD  377,196.10  44.0650
Boost Brent Oil ETC23-Jan-19IE00BVFZGD11  147,350USD  3,084,223.40  20.9313
Boost Gold ETC23-Jan-19IE00BVFZGK87  138,507USD  3,576,862.54  25.8244
Boost Natural Gas ETC23-Jan-19IE00BVFZGL94  6,749USD  149,037.45  22.0829
Boost BTP 10Y 5x Short Daily ETP23-Jan-19IE00BYNXNS22  129,363EUR  4,981,197.47  38.5056
Boost Bund 10Y 5x Short Daily ETP23-Jan-19IE00BYNXPH56  126,315EUR  4,783,675.57  37.8710
Boost US Treasuries 10Y 5x Short Daily ETP23-Jan-19IE00BYNXPJ70  10,254USD  863,810.79  84.2413
Boost Long USD Short EUR 4x Daily ETP23-Jan-19IE00BYNXPK85  6,228EUR  572,893.04  91.9867
Boost Short USD Long EUR 4x Daily ETP23-Jan-19IE00BYNXPM00  7,482EUR  492,138.16  65.7763
Boost Brent Oil 3x Leverage Daily ETP23-Jan-19IE00BYTYHS72  242,523USD  7,620,347.95  31.4211
Boost Brent Oil 3x Short Daily ETP23-Jan-19IE00BYTYHR65  295,293USD  2,791,081.77  9.4519
Boost Emerging Markets 3x Leverage Daily ETP23-Jan-19IE00BYTYHN28  39,901USD  5,930,234.34  148.6237
Boost Emerging Markets 3x Short Daily ETP23-Jan-19IE00BYTYHM11  59,668USD  1,540,472.90  25.8174
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP23-Jan-19IE00BYTYHQ58  140,721,776USD  10,471,051.06  0.0744
Boost FTSE MIB Banks ETP23-Jan-19IE00BYMB4Q22  86,800EUR  10,209,129.00  117.6167
Boost Bund 30Y 3x Short Daily ETP23-Jan-19IE00BF4TW453  4,340EUR  324,652.44  74.8047
Boost Gilts 10Y 1x Short Daily ETP23-Jan-19IE00BF4TW560  7,615GBP  746,931.79  98.0869
Boost US Treasuries 30Y 3x Short Daily ETP23-Jan-19IE00BF4TW784  3,500USD  387,456.10  110.7017


Scroll down for more posts ▼

Top 10 Most Recent News Articles

Helio Fred Garcia Honored by Diversity Action Alliance

Updated Category News Views 6

Award Ceremony Set in the Big Apple In an industry where recognition often feels as transient as a ticker's daily high, the Diversity Action Alliance (DAA) is doing its bit to emphasize the lasting impact individuals can make. On September 16 in New York City, Helio Fred Garcia will be honored with the 2026 Pat Ford Larger Than Life Impact Award at the DAA's Annual...

Continue Reading
AI Trust in Finance: Survey Reveals Market Impact

Updated Category News Views 3

Trust in AI for Financial Guidance: Where Are We Headed? The market winds shift with every sunrise, and today’s buzzword? Artificial Intelligence. You’d almost think AI’s trying to steal my job along with every other trader’s mojo. But here's the twist—A survey from Possible Finance shows about 15% of folks would actually lean on AI for their financial advice....

Continue Reading
CrossCountry Mortgage Boosts Loan Limits, Flexibility for 2027

Updated Category News Views 15

Trailblazing in the Mortgage Game Well, what do we have here? CrossCountry Mortgage, the big cheese of retail mortgage lenders, is cranking up their conforming loan limits to a hefty $845,000. They're jumping the gun on the Federal Housing Finance Agency's official 2027 announcement. It's a classic move—proactive, bold, and a bit of a gamble, if you ask me. They’re...

Continue Reading
Diaper Affordability: A Hidden Crisis, Taxpayer Burden

Updated Category News Views 8

A Silent Crisis Lurking in Diapers Diapers. We don’t think about them much until we need them, but nearly half of U.S. families are painfully aware of their cost. According to a report from the NDBN Diaper Check 2026, many struggle to meet this basic necessity. This isn't just about keeping babies clean—it's a public health issue with economic ripples Congress can't...

Continue Reading
Veteran Marketer Joins The Wisory's Advisory Board

Updated Category News Views 3

Tyrrell Schmidt Joins The Wisory's Board Out of the blue, The Wisory has snatched Tyrrell Schmidt right off the retirement bench. This doesn't seem like just another board seating; it smells like a calculated power play. Schmidt, fresh from her heavyweight stint as Global CMO at TD Bank, adds a spicy dose of marketing prowess to The Wisory's already loaded Advisory Board....

Continue Reading
Red-Eye Flights Surge, Driven By Western U.S. Routes

Updated Category News Views 5

You can always count on some things staying the same, right? Well, if you thought red-eye flights were going to fade away, think again. These late-night wonders are not just hanging around—they're booming in the west like there's no tomorrow. Literally. Champion Traveler has laid it all out for us: about 115,580 overnight flights in 2025, a record high since this mad...

Continue Reading
Moore Law Investigates Aardvark Therapeutics' Risks

Updated Category News Views 2

Moore Law Launches Probe Into Aardvark Therapeutics Nobody likes stumbling across bad news over their morning coffee, but sometimes the market loves to keep you on your toes. Now it's Aardvark Therapeutics (NASDAQ: AARD) in the headlines, and not how they'd like. This time, Moore Law PLLC is rolling up its sleeves to dig into potential misconduct by the company's top...

Continue Reading
Rare Collectibles Highlight Morphy's Auction on Oct 4

Updated Category News Views 2

Anticipation Builds for Morphy's Auction Event Morphy's upcoming event on October 4th is all about tapping into the era of revved engines, gleaming gasoline signs, and some history that could put Hollywood tales to shame. The auction isn't just a stroll down memory lane; it features over 650 lots, each a time capsule of America's automotive past. From Al Capone's ritzy...

Continue Reading
World Fire Congress 2026 Champions Global Fire Safety

Updated Category News Views 5

Rethinking Fire Safety with a Global Mindset The 2026 World Fire Congress wrapped up in London, signaling a big shift in how we tackle fire safety. Over 60 nations were represented, and they all walked away singing the same tune: if we’re going to handle these ever-mounting fire risks, we have to lean on each other a lot more. Next stop on this crusade? The flashy city...

Continue Reading
USFCR Wins 2026 Award for Federal Contracting Services

Updated Category News Views 5

Award-Winning Federal Contracting Strategies News from Clearwater, Florida: US Federal Contractor Registration (USFCR) just bagged the 2026 nod from Gov Business Review as the Federal Contracting Services of the Year. Now that's a feather in the cap worth talking about. This isn't some hallway compliment, folks. It's a signal that they've nailed how to get businesses...

Continue Reading

Top 5 Most Recently Viewed Articles

Celebrating Milestones: Shenzhen-Zhongshan Link's Impact

Updated Category News Views 335

The Significance of the Shenzhen-Zhongshan Link The Shenzhen-Zhongshan Link stands as a remarkable achievement in modern infrastructure, connecting two key regions with a level of efficiency and convenience previously thought unattainable. This vital structure not only enhances transportation but also serves as a beacon for future connectivity projects in the area....

Continue Reading
Exploring IBM's Market Movements and Trading Insights Today

Updated Category News Views 121

Understanding IBM’s Trading Dynamics and Insights Recent trading patterns have revealed a bullish sentiment among significant investors for IBM. Notably, those with substantial capital have shown a strong inclination towards buying options, indicating confidence in the stock's future performance. Analyzing Recent Options Trades for IBM In reviewing the latest options...

Continue Reading
Quantum Gravimetry: CSMC's Innovative Leap into Space Resource Exploration

Updated Category News Views 203

CSMC Secures Innovative Contract to Explore Subsurface Resources In a significant development for space technology, Canadian Space Mining Corporation (CSMC) has announced it will develop an innovative space-based quantum gravimetry sensor system. This advanced system, named QASM (Quantum Atomic Subsurface Mapper), is expected to usher in a new era of resource exploration...

Continue Reading
Corcoran Group Expands Its Reach With New Franchise Opportunity

Updated Category News Views 68

Corcoran Group Grows Its Franchise Network Corcoran DeRonja Real Estate has launched as the Corcoran Group’s first franchise in this growing market, marking a notable step for the brand. The new affiliate will serve clients across the greater metro area—buyers, sellers, and investors alike—bringing a recognizable name and a seasoned local team to the region’s real...

Continue Reading
iQuanti and Profound Unite for Next-Level AI Search Solutions

Updated Category News Views 326

iQuanti and Profound Unite for Enhanced AI Search Solutions In a groundbreaking move, iQuanti has teamed up with Profound, a partnership that promises to reshape the landscape of organic search through the lens of artificial intelligence. This strategic alliance fuses iQuanti's extensive marketing expertise with Profound's cutting-edge AI visibility intelligence....

Continue Reading