Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2022
25
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP22-Jan-19IE00B88D2999  42,329GBP  7,716,797.97  182.3052
Boost FTSE 100 3x Short Daily ETP22-Jan-19IE00B7VB3908  269,817GBP  4,273,262.72  15.8376
Boost EURO STOXX 50 3x Leverage Daily ETP22-Jan-19IE00B7SD4R47  58,521EUR  9,141,939.93  156.2164
Boost EURO STOXX 50 3x Short Daily ETP22-Jan-19IE00B8JF9153  1,225,496EUR  9,923,248.83  8.0973
Boost LevDAX 3x Daily ETP22-Jan-19IE00B878KX55  73,239EUR  11,416,495.21  155.8800
Boost ShortDAX 3x Daily ETP22-Jan-19IE00B8GKPP93  568,359EUR  4,666,168.62  8.2099
Boost S&P 500 3x Leverage Daily ETP22-Jan-19IE00B7Y34M31  39,688USD  20,324,474.88  512.1063
Boost S&P 500 3x Short Daily ETP22-Jan-19IE00B8K7KM88  3,998,701USD  22,420,927.24  5.6071
Boost NASDAQ 100 3x Leverage Daily ETP22-Jan-19IE00B8W5C578  31,409USD  28,999,546.98  923.2878
Boost NASDAQ 100 3x Short Daily ETP22-Jan-19IE00B8VZVH32  10,649,690USD  22,261,133.27  2.0903
Boost WTI Oil 3x Leverage Daily ETP22-Jan-19IE00B7ZQC614  202,712,415USD  121,746,643.90  0.6006
Boost WTI Oil 3x Short Daily ETP22-Jan-19IE00B7SX5Y86  427,070USD  12,380,904.25  28.9903
Boost Gold 3x Leverage Daily ETP22-Jan-19IE00B8HGT870  1,027,775USD  20,916,316.14  20.3511
Boost Gold 3x Short Daily ETP22-Jan-19IE00B6X4BP29  11,489USD  1,254,496.27  109.1911
Boost Copper 3x Leverage Daily ETP22-Jan-19IE00B8JVMZ80  392,278USD  4,647,802.01  11.8482
Boost Copper 3x Short Daily ETP22-Jan-19IE00B8KD3F05  11,912USD  930,838.62  78.1429
Boost Natural Gas 3x Leverage Daily ETP22-Jan-19IE00B8VC8061  159,756,569USD  17,449,890.52  0.1092
Boost Natural Gas 3x Short Daily ETP22-Jan-19IE00B76BRD76  3,018,082USD  19,789,354.22  6.5569
Boost Silver 3x Leverage Daily ETP22-Jan-19IE00B7XD2195  9,845,204USD  20,719,070.36  2.1045
Boost Silver 3x Short Daily ETP22-Jan-19IE00B8JG1787  8,522USD  1,009,184.25  118.4211
Boost FTSE 100 2x Short Daily ETP22-Jan-19IE00B94QKF15  56,180GBP  2,314,180.80  41.1923
Boost FTSE 100 1x Short Daily ETP22-Jan-19IE00B94QKG22  37,367GBP  2,507,530.74  67.1055
Boost FTSE 100 2x Leverage Daily ETP22-Jan-19IE00B94QKC83  3,909GBP  556,558.53  142.3787
Boost FTSE 250 1x Short Daily ETP22-Jan-19IE00BBGBF313  1,035,837GBP  55,589,950.80  53.6667
Boost FTSE 250 2x Leverage Daily ETP22-Jan-19IE00B94QKJ52  11,117GBP  2,132,021.60  191.7803
Boost TOPIX 1x Short Daily ETP22-Jan-19IE00BBGBF420  6,854JPY  36,203,429.32  5,282.0877
Boost TOPIX 2x Leverage Daily ETP22-Jan-19IE00BBGBF537  9,250JPY  140,045,299.84  15,140.0324
Boost Palladium 1x Short Daily ETP22-Jan-19IE00B94QLR02  44,511USD  1,495,850.25  33.6063
Boost Palladium 2x Leverage Daily ETP22-Jan-19IE00B94QLN63  4,435USD  1,042,117.19  234.9757
Boost Natural Gas 2x Short Daily ETP22-Jan-19IE00B94QL251  8,786USD  518,907.28  59.0607
Boost Natural Gas 2x Leverage Daily ETP22-Jan-19IE00B94QKX96  31,098USD  98,468.50  3.1664
Boost Gold 2x Short Daily ETP22-Jan-19IE00B94QKT50  5,200USD  373,618.78  71.8498
Boost Gold 1x Short Daily ETP22-Jan-19IE00B94QKW89  4,194USD  372,168.12  88.7382
Boost Gold 2x Leverage Daily ETP22-Jan-19IE00B94QKS44  10,001USD  778,346.40  77.8269
Boost Silver 2x Short Daily ETP22-Jan-19IE00B94QL921  2,115USD  151,194.10  71.4866
Boost Silver 2x Leverage Daily ETP22-Jan-19IE00B94QL699  5,138USD  171,741.69  33.4258
Boost FTSE MIB 3x Short Daily ETP22-Jan-19IE00B873CW36  1,465,144EUR  14,896,514.05  10.1673
Boost FTSE MIB 3x Leverage Daily ETP22-Jan-19IE00B8NB3063  682,994EUR  39,832,640.98  58.3206
Boost BTP 10Y 3x Leverage Daily ETP22-Jan-19IE00BKT09149  16,080EUR  1,910,063.09  118.7850
Boost BTP 10Y 3x Short Daily ETP22-Jan-19IE00BKS8QM96  106,001EUR  5,021,839.66  47.3754
Boost Bund 10Y 3x Leverage Daily ETP22-Jan-19IE00BKT09255  4,765EUR  700,375.98  146.9834
Boost Bund 10Y 3x Short Daily ETP22-Jan-19IE00BKS8QN04  295,841EUR  14,324,031.88  48.4180
Boost Gilts 10Y 3x Leverage Daily ETP22-Jan-19IE00BKT09479  821GBP  119,508.98  145.5651
Boost Gilts 10Y 3x Short Daily ETP22-Jan-19IE00BKS8QQ35  160,404GBP  7,487,844.42  46.6812
Boost US Treasuries 10Y 3x Leverage Daily ETP22-Jan-19IE00BKT09032  8,805USD  894,571.33  101.5981
Boost US Treasuries 10Y 3x Short Daily ETP22-Jan-19IE00BKS8QT65  48,211USD  3,984,270.64  82.6424
Boost EURO STOXX Banks 3x Leverage Daily ETP22-Jan-19IE00BLS09N40  1,779,423EUR  22,308,614.76  12.5370
Boost EURO STOXX Banks 3x Short Daily ETP22-Jan-19IE00BLS09P63  126,188EUR  4,044,105.77  32.0483
Boost Long USD Short EUR 5x Daily ETP22-Jan-19IE00BLNMQS92  9,727EUR  1,327,756.74  136.5022
Boost Short USD Long EUR 5x Daily ETP22-Jan-19IE00BLNMQT00  230,711EUR  6,302,470.17  27.3176
Boost WTI Oil ETC22-Jan-19IE00BVFZGC04  70,597USD  1,236,935.06  17.5211
Boost WTI Oil 1x Short Daily ETP22-Jan-19IE00BVFZGF35  6,227USD  532,010.04  85.4360
Boost WTI Oil 2x Leverage Daily ETP22-Jan-19IE00BVFZGG42  32,835USD  924,537.24  28.1571
Boost WTI Oil 2x Short Daily ETP22-Jan-19IE00BVFZGH58  8,560USD  371,732.03  43.4266
Boost Brent Oil ETC22-Jan-19IE00BVFZGD11  147,350USD  3,101,767.38  21.0503
Boost Gold ETC22-Jan-19IE00BVFZGK87  138,507USD  3,574,761.55  25.8092
Boost Natural Gas ETC22-Jan-19IE00BVFZGL94  6,749USD  151,579.41  22.4595
Boost BTP 10Y 5x Short Daily ETP22-Jan-19IE00BYNXNS22  129,363EUR  4,971,845.86  38.4333
Boost Bund 10Y 5x Short Daily ETP22-Jan-19IE00BYNXPH56  126,315EUR  4,798,520.38  37.9885
Boost US Treasuries 10Y 5x Short Daily ETP22-Jan-19IE00BYNXPJ70  10,254USD  857,186.61  83.5953
Boost Long USD Short EUR 4x Daily ETP22-Jan-19IE00BYNXPK85  6,228EUR  577,290.42  92.6927
Boost Short USD Long EUR 4x Daily ETP22-Jan-19IE00BYNXPM00  7,482EUR  488,464.28  65.2853
Boost Brent Oil 3x Leverage Daily ETP22-Jan-19IE00BYTYHS72  242,523USD  7,753,069.14  31.9684
Boost Brent Oil 3x Short Daily ETP22-Jan-19IE00BYTYHR65  295,293USD  2,744,158.76  9.2930
Boost Emerging Markets 3x Leverage Daily ETP22-Jan-19IE00BYTYHN28  39,901USD  5,753,899.22  144.2044
Boost Emerging Markets 3x Short Daily ETP22-Jan-19IE00BYTYHM11  59,668USD  1,589,233.23  26.6346
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP22-Jan-19IE00BYTYHQ58  136,721,776USD  10,635,176.79  0.0778
Boost FTSE MIB Banks ETP22-Jan-19IE00BYMB4Q22  86,800EUR  10,161,397.07  117.0668
Boost Bund 30Y 3x Short Daily ETP22-Jan-19IE00BF4TW453  4,340EUR  325,956.67  75.1052
Boost Gilts 10Y 1x Short Daily ETP22-Jan-19IE00BF4TW560  7,615GBP  746,752.51  98.0634
Boost US Treasuries 30Y 3x Short Daily ETP22-Jan-19IE00BF4TW784  3,500USD  384,960.66  109.9888

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Sarepta Under Scrutiny: KSF's Investigation Deepens

Updated Category News Views 5

A Troubling Chapter for Sarepta Therapeutics It's not every day that a company's dirty laundry gets hung out for all to see, especially when we're talking about Sarepta Therapeutics, a player in the rare disease treatment space. But that's exactly where we find ourselves this fine day—a bit like kicking a hornet's nest, if you ask me. Led by the former Louisiana...

Continue Reading
Why Buyers Are Flocking to Whidbey Island Homes

Updated Category News Views 1

Something's got folks eyeing Whidbey Island like a gambler with a hot tip—and it ain't just the thrill of a vacation spot. Anyone with half a brain knows real estate moves in waves, and right now, Whidbey Island's caught some serious momentum. You can't ignore the pull of natural beauty, access to city life, and that laid-back vibe that seems to whisper "slow down and...

Continue Reading
LiberNovo Demos Ergonomic Seating at IFA 2026

Updated Category News Views 0

Riding the Ergonomic Wave at IFA 2026 No stranger to the innovation spotlight, LiberNovo’s got its eyes on Berlin this time around. As sparks fly at the IFA 2026, they’re rolling out their grand Maxis Series and rubbing shoulders with big names in technology. How does a company shake things up in a sea of tech? Start by thinking big and tall—literally. Maxis Series:...

Continue Reading
Virterion Surges Ahead in VPS Racing With Reliable Hosting

Updated Category News Views 2

Why Virterion Stands Out in 2026 VPS Landscape For anyone knee-deep in the hosting game, you know the market's got more players than a late-night poker round. Virterion, though—that's a name carving out a noticeable niche, and for solid reasons. In 2026, the backdrop's not just speed, it’s about matching technology and support with what ambitious developers need. VPS...

Continue Reading
Unlocking Insights: South Chicagoland Home Inspections

Updated Category News Views 1

Sizing Up South Chicagoland Homes: What Really Gets Inspected In the world of real estate transactions, home inspections stand like grizzled veterans, proudly scrutinizing every nook and cranny before the ink dries on a property deed. Here in South Chicagoland, where the echoes of every frigid winter and sweltering summer linger, the process becomes a lifeline for buyers...

Continue Reading
Carles Puyol Joins Midea at IFA 2026, Celebrating Unity

Updated Category News Views 3

Leadership, Innovation, and Soccer Collide in Berlin When you’ve got a Barcelona legend like Carles Puyol gracing an event, it's more than just fanfare. This time around, Puyol made waves at Midea's stand during IFA 2026 in Berlin, signaling a strategic power move for both Midea and FC Barcelona. We're talking about a scene where tech innovation meets world-class...

Continue Reading
Dreame Unveils Vast AI Product Range at IFA 2026

Updated Category News Views 0

Overnight Sensation or Future Staple? I wonder if Dreame's top brass woke up sweating or smiling after their big reveal at IFA 2026. A buffet of over 100 products across 16 categories is no small feat, especially when you're banking on technologies developed over nine years. But let's cut through the noise—does this showcase promise innovation or just smoke and mirrors?...

Continue Reading
Consumer365 Lauds Happy Head's Custom Hair Treatments

Updated Category News Views 6

Revolutionizing Hair Loss Treatment The world of hair growth solutions is transforming right before our eyes. Thanks to the folks over at Happy Head and their customizable, dermatologist-prescribed treatments, the days of one-size-fits-all are ending. Consumer365 recently took a dive into Happy Head's model, giving their nod of approval to its personalized approach....

Continue Reading
Dreame's High-Tech Kitchen Innovations Unveiled at IFA 2026

Updated Category News Views 3

The Gadgets Turning Heads at IFA 2026 Cooking's gone high-tech, and it's about time. At the IFA 2026 in Berlin, Dreame Technology rolled out some primo small kitchen appliances that might just leave the old-school gear collecting dust. We're talking slick machines across six major categories: air fryers, coffee gizmos, mixers, blenders, toasters, and treat makers. Forget...

Continue Reading
CHiQ Secures AI Award, Elevates Smart Home Living

Updated Category News Views 2

CHiQ's Big Win in the AI Game In a world where technology rarely stops spinning, CHiQ has carved its own commendable niche. Snagging the AI Home Ecosystem Brand Award at IFA 2026 in Berlin, the brand's knack for pioneering AI tech isn't just a footnote—it's the whole story. The award—enough to make your competitors green with envy—highlights how far they've come in...

Continue Reading

Top 5 Most Recently Viewed Articles

Innovative Solutions for Easy Trash Can Transportation

Updated Category News Views 407

Transforming Trash Can Transportation Transporting trash cans up and down a driveway can often be a cumbersome task for many homeowners. One inventor, faced with this challenge, sought to create an efficient solution. Their creation, the GARBAGE TRACK, significantly enhances the process of moving multiple trash receptacles from home to curbside. The GARBAGE TRACK...

Continue Reading
Fennec Pharmaceuticals Unveils Strategic Share Offering in Canada

Updated Category News Views 224

Fennec Pharmaceuticals Initiates a Share Offering Fennec Pharmaceuticals Inc. (NASDAQ:FENC) (TSX:FRX) is taking significant steps forward in its mission to combat complications from chemotherapy. This strategic initiative involves a non-brokered offering of common shares in Canada, priced at US$7.50 each. The company has set a target of raising up to US$5,025,000,...

Continue Reading
Transforming Global HR Compliance: Meet G-P Gia's Innovations

Updated Category News Views 698

Revolutionizing HR Compliance with G-P Gia G-P Gia™ is at the forefront of transforming the human resources landscape, providing instant, context-specific HR and legal guidance across over 50 nations and all 50 U.S. states. This revolutionary solution aims to reduce the cost and time associated with compliance by as much as 95%. Globalization Partners, commonly referred...

Continue Reading
Evogene Welcomes Nir Nimrodi as New Board Chairperson

Updated Category News Views 176

Evogene Announces New Chairperson Appointment Evogene Ltd. (NASDAQ: EVGN), a prominent player in computational biology, has appointed Mr. Nir Nimrodi to take on the role of Chairperson of the Board. He will be succeeding Ms. Sarit Firon, who has served in this capacity for several years. Ms. Firon will continue her engagement with the company as a member of the Board,...

Continue Reading
Power Solutions International Enhances Engine Offerings with HDI

Updated Category News Views 130

Power Solutions International Partners with HD Hyundai Infracore Power Solutions International, Inc. (“PSI” or “the Company”) has entered into a strategic partnership with HD Hyundai Infracore (HDI), renowned for its expertise in engine manufacturing and infrastructure development. This collaboration is set to enrich PSI’s offerings by introducing a...

Continue Reading