IPIX yesterday (volume day) DRS % = 200085/697
Post# of 72440
DRS % = 200085/697392 = 28.69%
Hidden trades = 212238/697392 = 30.43%
Liquidity =.013c (HOD = .12/LOD = .107)
Detailed Quote:IPIX .. @ CDEL's *ask* NC (5000 size)
INNOVATION PHARMACEUTICALS INC
0.1085Down -0.0127 (-10.48 %)AS OF 3:57:05PM ET 01/17/2019
Last Trade 0.1085
Trade Time 3:57:05pm ET
Change -0.0127
% Change -10.48%
Bid 0.107
Bid Size 5000
Ask 0.1198
Ask Size 5000
Open 0.12
Day High 0.12 ** .013c *liquidity*
Day Low 0.107
Previous Close
01/16/2019 0.1212
52-Week High
01/30/2018 0.84
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
01/16/2019 -83.28%
Volume 697,392
Volume (10 day Average) 385,934
Volume (90 day Average) 654,338
last grab B/A .. may not align with Fido's above
NITE 0.107 5,000 14:31
ETRF 0.106 5,000 12:34
CSTI 0.105 7,500 13:17
LAFC 0.10 5,000 10:19
CDEL 0.088 33,333 14:41
CDEL 0.1085 5,000 14:41
NITE 0.1198 5,000 11:45
ETRF 0.135 6,169 09:51
VNDM 0.135 5,000 10:19
LAFC 0.16 5,000 01/03
1.17.19 IPIX trades
15:57:05 0.1085 5500 OTO
15:18:16 0.1084 2000 OTO
15:14:41 0.1084 560 OTO
14:55:52 0.1084 10000 OTO
14:50:02 0.1084 10000 OTO
14:48:52 0.1084 5000 OTO
14:43:20 0.1081 10000 OTO
14:41:23 0.1085 10480 OTO
14:40:57 0.1085 5000 OTO
14:36:26 0.1081 10000 OTO
14:31:22 0.1084 5000 OTO
14:18:51 0.1085 3800 OTO
14:09:13 0.107 3000 OTO
13:38:07 0.1085 400 OTO
13:05:19 0.1078 810 OTO
12:39:41 0.1084 4940 OTO
12:38:26 0.1081 10000 OTO
12:37:09 0.1081 10000 OTO
12:34:31 0.1081 10000 OTO
12:32:14 0.1081 10000 OTO
12:23:05 0.1085 3000 OTO
12:22:45 0.1078 5000 OTO
12:22:32 0.1085 11500 OTO
12:22:16 0.1078 500 OTO
11:50:43 0.1085 750 OTO
11:49:26 0.1081 5000 OTO
11:46:07 0.1082 235 OTO
11:45:27 0.107 31893 OTO
11:35:34 0.1081 1000 OTO
11:35:02 0.107 14724 OTO
11:27:48 0.11 50000 OTO
11:27:03 0.11 5000 OTO
11:19:57 0.11 40000 OTO
11:19:53 0.11 10000 OTO
11:18:32 0.11 10000 OTO
10:56:05 0.11 37025 OTO
10:50:16 0.11 5000 OTO
10:50:13 0.11 7485 OTO
10:50:02 0.11 8190 OTO
10:50:02 0.11 7800 OTO
10:49:55 0.11 34500 OTO
10:48:37 0.11 74530 OTO
10:48:25 0.11 75470 OTO
10:47:31 0.11 10000 OTO
10:32:00 0.11 20000 OTO
10:31:35 0.115 9900 OTO
10:24:02 0.1165 15000 OTO
10:23:45 0.1165 15000 OTO
10:21:15 0.1165 20000 OTO
10:19:51 0.115 2400 OTO
10:19:38 0.115 1747 OTO
10:19:38 0.115 18253 OTO
09:51:03 0.115 3100 OTO
09:51:03 0.115 5000 OTO
09:30:59 0.12 11900 OTO
4kids
Quote:
29% marked today! Lots of wash trades. Go IPIX!!!
(1)
(0)