15:37:18 0.1212 3195 OTO
15:17:02 0.124 2000 OTO
15:12:54 0.1212 5000 OTO
15:07:24 0.1212 7000 OTO
15:01:25 0.1212 4000 OTO
14:56:20 0.12 42500 OTO
14:29:22 0.125 400 OTO .. @ ask .. marked
13:56:26 0.125 762 OTO .. @ ask .. marked
13:55:06 0.12 20000 OTO
13:54:52 0.125 2500 OTO
13:54:00 0.12 5000 OTO
13:53:59 0.12 20000 OTO
13:53:32 0.12 100 OTO
13:02:59 0.115 1250 OTO
12:42:14 0.1175 266 OTO
11:31:17 0.115 11750 OTO
09:53:33 0.115 2000 OTO
09:37:07 0.1185 11000 OTO
09:30:22 0.12 1000 OTO
09:30:06 0.12 1500 OTO
09:30:05 0.1175 1000 OTO
09:30:03 0.125 5000 OTO

Detailed Quote:IPIX .. hidden
INNOVATION PHARMACEUTICALS INC
0.1212Down -0.0038 (-3.04 %)AS OF 3:37:18PM ET 01/16/2019

Last Trade 0.1212
Trade Time 3:37:18pm ET

Change -0.0038
% Change -3.04%

Bid 0.12
Bid Size 11900

Ask 0.135
Ask Size 5000

Open 0.125
Day High 0.125 ** .01c *liquidity*
Day Low 0.115
Previous Close
01/15/2019 0.125
52-Week High
01/30/2018 0.84
52-Week Low
12/31/2018 0.07

Price Performance (Last 52 Weeks)
01/15/2019 -82.39%

Volume 147,223
Volume (10 day Average) 446,335
Volume (90 day Average) 654,867

B/A .. may not align with Fido's above ..

CSTI 0.12 11,900 14:56
NITE 0.115 18,253 11:31
LAFC 0.115 5,000 01/15
ETRF 0.11 38,470 15:52
CDEL 0.10 8,333 15:17
VNDM 0.10 5,000 01/15
STXG 0.06 10,000 12/20
PUMA 0.06 10,000 08:10
VERT 0.0101 10,000 12/20
MICA 0.001 10,000 11/28
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
INTL U 0 10/24
DBOX U 0 07:45
OTCX U 0 08:15

ETRF 0.124 38,000 15:17
CDEL 0.124 5,000 15:17
NITE 0.135 20,000 15:00
LAFC 0.16 5,000 01/03
VNDM 0.17 5,000 13:55
CSTI 0.31 5,000 09:30
CANT 0.3392 2,500 08:30
VERT 0.35 2,500 11/23
PUMA 0.35 2,500 08:10
MAXM 0.67 1,000 07:35
STXG 2.00 100 >year
MICA 12.00 100 11/28
INTL U 0 10/24
DBOX U 0 07:45
OTCX U 0 08:15