GBTC 4.27   -0.050 -1.20% Updated: 01-15-2019

GBTC 4.27   -0.050 -1.20% Updated: 01-15-2019 $GBTC
Last Trade: 1/15/2019 10:19:00 AM

Last 4.27   -0.050 -1.20%
Open 4.41
Previous Close 4.32
Day High / Low 4.45 / 4.25
Year High / Low - / -
Volume 766,050
Projected Volume 766050 (27%)
# of Trades / Projected 963 / 963
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 68%
From 80 Day High 48%
From 150 Day High 35%
From 40 Day Low 111%
From 80 Day Low 111%
From 150 Day Low 111%
Pivot Analysis
Price Pivot $ 4.32
Day Resistance 1 $ 4.40
Day Support 1 $ 4.20
Day Resistance 2 $ 4.52
Day Support 2 $ 4.12
Consolidations
Short Term YES
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 2,866,293
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 2,180,380
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING