Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2022
13
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP04-Jan-19IE00B88D2999  42,329GBP  7,528,154.28  177.8486
Boost FTSE 100 3x Short Daily ETP04-Jan-19IE00B7VB3908  224,817GBP  3,681,225.39  16.3743
Boost EURO STOXX 50 3x Leverage Daily ETP04-Jan-19IE00B7SD4R47  73,775EUR  10,745,567.54  145.6532
Boost EURO STOXX 50 3x Short Daily ETP04-Jan-19IE00B8JF9153  1,860,496EUR  16,291,084.01  8.7563
Boost LevDAX 3x Daily ETP04-Jan-19IE00B878KX55  73,239EUR  10,486,093.22  143.1764
Boost ShortDAX 3x Daily ETP04-Jan-19IE00B8GKPP93  718,359EUR  6,493,317.97  9.0391
Boost S&P 500 3x Leverage Daily ETP04-Jan-19IE00B7Y34M31  47,477USD  21,713,305.41  457.3437
Boost S&P 500 3x Short Daily ETP04-Jan-19IE00B8K7KM88  3,659,671USD  23,145,741.12  6.3245
Boost NASDAQ 100 3x Leverage Daily ETP04-Jan-19IE00B8W5C578  36,209USD  30,376,768.08  838.9287
Boost NASDAQ 100 3x Short Daily ETP04-Jan-19IE00B8VZVH32  8,818,803USD  20,505,483.38  2.3252
Boost WTI Oil 3x Leverage Daily ETP04-Jan-19IE00B7ZQC614  211,793,415USD  97,903,200.43  0.4623
Boost WTI Oil 3x Short Daily ETP04-Jan-19IE00B7SX5Y86  296,070USD  11,856,047.09  40.0447
Boost Gold 3x Leverage Daily ETP04-Jan-19IE00B8HGT870  1,142,722USD  23,414,085.01  20.4897
Boost Gold 3x Short Daily ETP04-Jan-19IE00B6X4BP29  12,753USD  1,385,003.89  108.6022
Boost Copper 3x Leverage Daily ETP04-Jan-19IE00B8JVMZ80  361,778USD  4,245,001.97  11.7337
Boost Copper 3x Short Daily ETP04-Jan-19IE00B8KD3F05  8,912USD  711,270.28  79.8104
Boost Natural Gas 3x Leverage Daily ETP04-Jan-19IE00B8VC8061  148,692,569USD  16,429,532.63  0.1105
Boost Natural Gas 3x Short Daily ETP04-Jan-19IE00B76BRD76  2,161,082USD  17,740,171.94  8.2089
Boost Silver 3x Leverage Daily ETP04-Jan-19IE00B7XD2195  10,880,204USD  25,045,181.84  2.3019
Boost Silver 3x Short Daily ETP04-Jan-19IE00B8JG1787  6,022USD  653,455.66  108.5114
Boost FTSE 100 2x Short Daily ETP04-Jan-19IE00B94QKF15  56,180GBP  2,363,300.08  42.0666
Boost FTSE 100 1x Short Daily ETP04-Jan-19IE00B94QKG22  37,367GBP  2,532,952.41  67.7858
Boost FTSE 100 2x Leverage Daily ETP04-Jan-19IE00B94QKC83  3,909GBP  547,112.50  139.9623
Boost FTSE 250 1x Short Daily ETP04-Jan-19IE00BBGBF313  1,035,837GBP  58,468,501.94  56.4457
Boost FTSE 250 2x Leverage Daily ETP04-Jan-19IE00B94QKJ52  11,117GBP  1,935,405.61  174.0942
Boost TOPIX 1x Short Daily ETP04-Jan-19IE00BBGBF420  6,854JPY  38,365,311.87  5,597.5068
Boost TOPIX 2x Leverage Daily ETP04-Jan-19IE00BBGBF537  9,250JPY  125,465,612.34  13,563.8500
Boost Palladium 1x Short Daily ETP04-Jan-19IE00B94QLR02  36,511USD  1,301,815.00  35.6554
Boost Palladium 2x Leverage Daily ETP04-Jan-19IE00B94QLN63  4,430USD  931,472.07  210.2646
Boost Natural Gas 2x Short Daily ETP04-Jan-19IE00B94QL251  8,786USD  583,795.88  66.4462
Boost Natural Gas 2x Leverage Daily ETP04-Jan-19IE00B94QKX96  31,098USD  96,898.01  3.1159
Boost Gold 2x Short Daily ETP04-Jan-19IE00B94QKT50  5,200USD  372,127.64  71.5630
Boost Gold 1x Short Daily ETP04-Jan-19IE00B94QKW89  4,194USD  371,270.76  88.5243
Boost Gold 2x Leverage Daily ETP04-Jan-19IE00B94QKS44  10,001USD  781,474.78  78.1397
Boost Silver 2x Short Daily ETP04-Jan-19IE00B94QL921  2,115USD  142,566.92  67.4075
Boost Silver 2x Leverage Daily ETP04-Jan-19IE00B94QL699  5,138USD  182,207.64  35.4628
Boost FTSE MIB 3x Short Daily ETP04-Jan-19IE00B873CW36  1,355,144EUR  15,439,617.15  11.3933
Boost FTSE MIB 3x Leverage Daily ETP04-Jan-19IE00B8NB3063  793,794EUR  41,833,726.88  52.7010
Boost BTP 10Y 3x Leverage Daily ETP04-Jan-19IE00BKT09149  16,080EUR  1,845,800.68  114.7886
Boost BTP 10Y 3x Short Daily ETP04-Jan-19IE00BKS8QM96  106,001EUR  5,213,714.52  49.1855
Boost Bund 10Y 3x Leverage Daily ETP04-Jan-19IE00BKT09255  4,765EUR  694,564.82  145.7639
Boost Bund 10Y 3x Short Daily ETP04-Jan-19IE00BKS8QN04  295,841EUR  14,468,161.88  48.9052
Boost Gilts 10Y 3x Leverage Daily ETP04-Jan-19IE00BKT09479  821GBP  120,994.04  147.3740
Boost Gilts 10Y 3x Short Daily ETP04-Jan-19IE00BKS8QQ35  160,404GBP  7,402,750.27  46.1507
Boost US Treasuries 10Y 3x Leverage Daily ETP04-Jan-19IE00BKT09032  8,805USD  910,085.64  103.3601
Boost US Treasuries 10Y 3x Short Daily ETP04-Jan-19IE00BKS8QT65  40,711USD  3,304,239.56  81.1633
Boost EURO STOXX Banks 3x Leverage Daily ETP04-Jan-19IE00BLS09N40  1,779,423EUR  20,740,498.42  11.6557
Boost EURO STOXX Banks 3x Short Daily ETP04-Jan-19IE00BLS09P63  141,188EUR  4,974,155.84  35.2307
Boost Long USD Short EUR 5x Daily ETP04-Jan-19IE00BLNMQS92  9,727EUR  1,290,697.51  132.6922
Boost Short USD Long EUR 5x Daily ETP04-Jan-19IE00BLNMQT00  230,711EUR  6,513,369.11  28.2317
Boost WTI Oil ETC04-Jan-19IE00BVFZGC04  55,097USD  878,374.88  15.9423
Boost WTI Oil 1x Short Daily ETP04-Jan-19IE00BVFZGF35  8,627USD  814,375.17  94.3984
Boost WTI Oil 2x Leverage Daily ETP04-Jan-19IE00BVFZGG42  39,835USD  935,855.87  23.4933
Boost WTI Oil 2x Short Daily ETP04-Jan-19IE00BVFZGH58  8,560USD  457,440.90  53.4394
Boost Brent Oil ETC04-Jan-19IE00BVFZGD11  147,350USD  2,889,398.45  19.6091
Boost Gold ETC04-Jan-19IE00BVFZGK87  154,882USD  4,002,362.46  25.8414
Boost Natural Gas ETC04-Jan-19IE00BVFZGL94  6,749USD  148,494.58  22.0025
Boost BTP 10Y 5x Short Daily ETP04-Jan-19IE00BYNXNS22  129,363EUR  5,295,317.47  40.9338
Boost Bund 10Y 5x Short Daily ETP04-Jan-19IE00BYNXPH56  126,315EUR  4,878,705.99  38.6233
Boost US Treasuries 10Y 5x Short Daily ETP04-Jan-19IE00BYNXPJ70  10,254USD  832,502.47  81.1881
Boost Long USD Short EUR 4x Daily ETP04-Jan-19IE00BYNXPK85  6,228EUR  564,270.55  90.6022
Boost Short USD Long EUR 4x Daily ETP04-Jan-19IE00BYNXPM00  7,482EUR  501,416.47  67.0164
Boost Brent Oil 3x Leverage Daily ETP04-Jan-19IE00BYTYHS72  242,823USD  6,389,055.92  26.3116
Boost Brent Oil 3x Short Daily ETP04-Jan-19IE00BYTYHR65  217,596USD  2,580,236.94  11.8579
Boost Emerging Markets 3x Leverage Daily ETP04-Jan-19IE00BYTYHN28  39,901USD  5,344,580.77  133.9460
Boost Emerging Markets 3x Short Daily ETP04-Jan-19IE00BYTYHM11  59,668USD  1,729,090.19  28.9785
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP04-Jan-19IE00BYTYHQ58  122,021,776USD  11,318,056.62  0.0928
Boost FTSE MIB Banks ETP04-Jan-19IE00BYMB4Q22  86,800EUR  10,387,999.80  119.6774
Boost Bund 30Y 3x Short Daily ETP04-Jan-19IE00BF4TW453  4,340EUR  331,468.81  76.3753
Boost Gilts 10Y 1x Short Daily ETP04-Jan-19IE00BF4TW560  7,615GBP  743,871.08  97.6850
Boost US Treasuries 30Y 3x Short Daily ETP04-Jan-19IE00BF4TW784  3,500USD  369,751.90  105.6434

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Celina Graves Joins Expanding GoLive Streamers Platform

Updated Category News Views 3

Celina Graves Breaks New Ground on GoLive Streamers You'd think television capture all the talent buzz, but nope. Celina Graves, known from her semifinalist run on America's Got Talent, is diving into new waters by joining GoLive Streamers. She's stirring up the scene by making her performances more personal, stretching beyond the flatness of your typical TV appearance....

Continue Reading
Elevest's Fund 70: High Hopes in Dallas Tower Deal

Updated Category News Views 4

Aiming High in the Heart of Dallas Rolling the dice in downtown Dallas isn't for the faint-hearted, but Elevest Capital is strutting in with swagger. Their 70th fund acquisition—a 229-unit high-rise—is rocking the highest going-in cap rate the firm has ever snagged at 6.4%. Built in 2007 and lounging at a comfy 93% occupancy with zero concessions, this property sure...

Continue Reading
Schneider Electric Pushes Water Management Tech at WEFTEC

Updated Category News Views 11

Looks like Schneider Electric is diving headfirst into the choppy waters of utility management with its latest tech showcase at WEFTEC 2026. And trust me, the timing couldn't be more spot-on. With North America's water and wastewater systems groaning under the weight of aging infrastructure and cybersecurity threats, it’s about time someone brought something fresh to...

Continue Reading
Perkins Rolls Out Mahjong to Revive Family Bonds

Updated Category News Views 6

Perkins Ditches the Phones, Sparks True Connection No doubt about it, folks—Perkins Restaurant & Bakery has cooked up something special to bring families back to the table. Not just for pancakes or pies this time, but for a little classic game action with their limited-edition Mahjong set. Love it or leave it, this is Perkins tapping into the magic of togetherness...

Continue Reading
Janitorial Wages Soar 26.7% Amid High Annual Openings

Updated Category News Views 1

Janitorial Sector Faces Wage Surge and Employment Shifts Look, if you thought the world of janitorial work was all brooms and mops without a paycheck edge, think again. From 2020 to 2025, wages for janitors and building cleaners didn't just tip-toe up the ladder—they practically sprinted, climbing 26.7%. BLS data laid this one out, with hourly pay shooting from $13.98...

Continue Reading
Gray's Rise in ENR Rankings Highlights Sector Dominance

Updated Category News Views 4

Gray's Outstanding Reputation in the Construction Arena Nothing says “we're on top of our game” like snatching top slots in industry rankings, and that's precisely what Gray, the construction and engineering heavyweight, has managed to do. This firm recently secured impressive spots across ten different categories in the prestigious Engineering News-Record (ENR) Top...

Continue Reading
Beasley and Vegas Golden Knights Partner for Broadcast

Updated Category News Views 3

Strategic Moves on the Airwaves The Vegas Golden Knights are skating into a new era of broadcasting. Teaming up with Beasley Media Group, they've inked a multiyear deal that makes the media outfit their official audio partner. Dropping the puck on this relationship means folks in Southern Nevada can catch the action on Beasley's English and Spanish stations. It's a hefty...

Continue Reading
NUS Unveils eLuminator: A Leap for Robotics & Healthcare

Updated Category News Views 3

Game-Changing Electronic Skin From NUS It's not every day you come across tech that could shake up multiple industries, but that's just what the National University of Singapore has cooked up with their latest brainchild—the eLuminator. This ain't your everyday wearable tech. We're talking a skin-like device that can both detect and show touch in real-time, no fiddly...

Continue Reading
HiBy Unveils Cyberpunk 2077 Gaming Audio Line

Updated Category News Views 2

HiBy Hits the Gaming Scene with Cyberpunk Flair It's a wild world when audio tech and gaming collide outside of the usual suspects. HiBy's latest move is a bold pivot into the gaming universe, launching an audacious collaboration with, of all things, the cybernetic chaos of Cyberpunk 2077. You can almost feel the underlying scrappiness of Night City embedded into a couple...

Continue Reading
Nailah Thorbourne's Vlair Shapewear: Fashion Freedom

Updated Category News Views 3

Fashion with a Punch: Nailah Thorbourne's New Venture You'd think from the way the fashion industry's been humming along that someone would've cracked the code on shapewear a long time ago, right? But alas, it takes Nailah Thorbourne to step out of Brick & Lace's spotlight and into this shapely market with Vlair Shapewear. Apparently, what most overlooked in comfort, she...

Continue Reading

Top 5 Most Recently Viewed Articles

OpenCover Partners to Revolutionize Blockchain Transaction Safety

Updated Category News Views 61

OpenCover Launches a Revolutionary Blockchain Transaction Cover OpenCover has just revealed an exciting new partnership with Request Finance and Nexus Mutual, marking a significant milestone in decentralized finance (DeFi). This collaboration aims to transform the way users interact with blockchain transactions by shifting the inherent risks away from the end-users for...

Continue Reading
IO Biotech's Leadership to Showcase Innovations at Major Conferences

Updated Category News Views 242

IO Biotech's Conference Participation Overview IO Biotech, a leading clinical-stage biopharmaceutical company, is making strides in the cancer treatment landscape with its innovative immune-modulatory therapeutic vaccines. The company's participation in prominent conferences underscores its commitment to sharing advancements and insights within the oncology sector....

Continue Reading
Invoca Honors 2024 Impact Award Winners for Revenue Excellence

Updated Category News Views 76

Brace yourself—2024 is shaping up to be a game changer for brands dedicated to maximizing their revenue execution strategies. At the forefront, Invoca just dropped its much-anticipated Impact Awards, celebrating those who aren’t just talking the talk but walking the walk when it comes to aligning marketing and sales efforts. In today’s cutthroat market landscape,...

Continue Reading
Suburban Propane Partners, L.P. Announces Dividend Distribution

Updated Category News Views 103

Suburban Propane Partners, L.P. Declares Quarterly Distribution Suburban Propane Partners, L.P. (NYSE: SPH) recently declared a quarterly distribution of $0.325 per Common Unit for the financial period concluded. This decision reflects the company's steady growth and commitment to its investors. The announced quarterly distribution will amount to an annualized rate of...

Continue Reading
Wilshire Quinn Capital Surpasses $600M in Bridge Loans

Updated Category News Views 242

Wilshire Quinn Capital Reaches $600 Million Milestone Wilshire Quinn Capital, Inc. has achieved a significant milestone, announcing that their private lending fund, the Wilshire Quinn Income Fund, has financed over $600 million in bridge loans since its inception in 2011. This major announcement follows shortly after the company hit the $500 million milestone, showcasing...

Continue Reading