Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2022
54
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP03-Jan-19IE00B88D2999  42,329GBP  7,070,255.82  167.0310
Boost FTSE 100 3x Short Daily ETP03-Jan-19IE00B7VB3908  224,817GBP  3,936,514.45  17.5099
Boost EURO STOXX 50 3x Leverage Daily ETP03-Jan-19IE00B7SD4R47  73,775EUR  9,871,712.09  133.8084
Boost EURO STOXX 50 3x Short Daily ETP03-Jan-19IE00B8JF9153  1,860,496EUR  17,874,831.04  9.6076
Boost LevDAX 3x Daily ETP03-Jan-19IE00B878KX55  73,239EUR  9,523,834.48  130.0377
Boost ShortDAX 3x Daily ETP03-Jan-19IE00B8GKPP93  718,359EUR  7,224,503.49  10.0570
Boost S&P 500 3x Leverage Daily ETP03-Jan-19IE00B7Y34M31  39,477USD  16,371,355.77  414.7062
Boost S&P 500 3x Short Daily ETP03-Jan-19IE00B8K7KM88  4,944,671USD  34,856,118.70  7.0492
Boost NASDAQ 100 3x Leverage Daily ETP03-Jan-19IE00B8W5C578  36,209USD  26,780,300.56  739.6034
Boost NASDAQ 100 3x Short Daily ETP03-Jan-19IE00B8VZVH32  8,621,089USD  23,153,961.33  2.6857
Boost WTI Oil 3x Leverage Daily ETP03-Jan-19IE00B7ZQC614  201,093,415USD  88,061,340.21  0.4379
Boost WTI Oil 3x Short Daily ETP03-Jan-19IE00B7SX5Y86  285,570USD  12,109,014.43  42.4030
Boost Gold 3x Leverage Daily ETP03-Jan-19IE00B8HGT870  1,117,946USD  23,393,077.18  20.9251
Boost Gold 3x Short Daily ETP03-Jan-19IE00B6X4BP29  6,653USD  707,810.45  106.3897
Boost Copper 3x Leverage Daily ETP03-Jan-19IE00B8JVMZ80  340,778USD  3,658,867.17  10.7368
Boost Copper 3x Short Daily ETP03-Jan-19IE00B8KD3F05  8,912USD  784,088.05  87.9812
Boost Natural Gas 3x Leverage Daily ETP03-Jan-19IE00B8VC8061  104,092,569USD  10,453,621.15  0.1004
Boost Natural Gas 3x Short Daily ETP03-Jan-19IE00B76BRD76  3,121,082USD  28,476,201.61  9.1238
Boost Silver 3x Leverage Daily ETP03-Jan-19IE00B7XD2195  11,130,204USD  25,674,565.80  2.3067
Boost Silver 3x Short Daily ETP03-Jan-19IE00B8JG1787  6,022USD  652,099.18  108.2861
Boost FTSE 100 2x Short Daily ETP03-Jan-19IE00B94QKF15  56,180GBP  2,470,036.84  43.9665
Boost FTSE 100 1x Short Daily ETP03-Jan-19IE00B94QKG22  37,367GBP  2,588,885.18  69.2827
Boost FTSE 100 2x Leverage Daily ETP03-Jan-19IE00B94QKC83  3,909GBP  524,472.16  134.1704
Boost FTSE 250 1x Short Daily ETP03-Jan-19IE00BBGBF313  1,035,837GBP  59,691,763.27  57.6266
Boost FTSE 250 2x Leverage Daily ETP03-Jan-19IE00B94QKJ52  11,117GBP  1,859,411.58  167.2584
Boost TOPIX 1x Short Daily ETP28-Dec-18IE00BBGBF420  6,854JPY  37,790,897.89  5,513.6997
Boost TOPIX 2x Leverage Daily ETP28-Dec-18IE00BBGBF537  9,250JPY  129,515,562.05  14,001.6824
Boost Palladium 1x Short Daily ETP03-Jan-19IE00B94QLR02  36,511USD  1,339,873.49  36.6978
Boost Palladium 2x Leverage Daily ETP03-Jan-19IE00B94QLN63  4,430USD  881,390.94  198.9596
Boost Natural Gas 2x Short Daily ETP03-Jan-19IE00B94QL251  8,786USD  625,609.10  71.2052
Boost Natural Gas 2x Leverage Daily ETP03-Jan-19IE00B94QKX96  31,098USD  90,825.90  2.9206
Boost Gold 2x Short Daily ETP03-Jan-19IE00B94QKT50  5,200USD  367,033.69  70.5834
Boost Gold 1x Short Daily ETP03-Jan-19IE00B94QKW89  4,194USD  368,705.10  87.9125
Boost Gold 2x Leverage Daily ETP03-Jan-19IE00B94QKS44  10,001USD  792,448.74  79.2370
Boost Silver 2x Short Daily ETP03-Jan-19IE00B94QL921  2,115USD  142,367.24  67.3131
Boost Silver 2x Leverage Daily ETP03-Jan-19IE00B94QL699  5,138USD  182,458.96  35.5117
Boost FTSE MIB 3x Short Daily ETP03-Jan-19IE00B873CW36  1,355,144EUR  17,175,856.38  12.6746
Boost FTSE MIB 3x Leverage Daily ETP03-Jan-19IE00B8NB3063  793,794EUR  37,997,789.61  47.8686
Boost BTP 10Y 3x Leverage Daily ETP03-Jan-19IE00BKT09149  16,080EUR  1,849,409.72  115.0130
Boost BTP 10Y 3x Short Daily ETP03-Jan-19IE00BKS8QM96  106,001EUR  5,204,109.88  49.0949
Boost Bund 10Y 3x Leverage Daily ETP03-Jan-19IE00BKT09255  1,325EUR  196,180.25  148.0606
Boost Bund 10Y 3x Short Daily ETP03-Jan-19IE00BKS8QN04  275,249EUR  13,256,543.11  48.1620
Boost Gilts 10Y 3x Leverage Daily ETP03-Jan-19IE00BKT09479  821GBP  123,566.23  150.5070
Boost Gilts 10Y 3x Short Daily ETP03-Jan-19IE00BKS8QQ35  160,404GBP  7,251,985.71  45.2108
Boost US Treasuries 10Y 3x Leverage Daily ETP03-Jan-19IE00BKT09032  8,805USD  929,511.44  105.5663
Boost US Treasuries 10Y 3x Short Daily ETP03-Jan-19IE00BKS8QT65  40,711USD  3,236,384.88  79.4966
Boost EURO STOXX Banks 3x Leverage Daily ETP03-Jan-19IE00BLS09N40  1,479,423EUR  15,231,300.23  10.2954
Boost EURO STOXX Banks 3x Short Daily ETP03-Jan-19IE00BLS09P63  141,188EUR  5,732,906.25  40.6048
Boost Long USD Short EUR 5x Daily ETP03-Jan-19IE00BLNMQS92  9,727EUR  1,300,209.65  133.6702
Boost Short USD Long EUR 5x Daily ETP03-Jan-19IE00BLNMQT00  230,711EUR  6,466,797.33  28.0299
Boost WTI Oil ETC03-Jan-19IE00BVFZGC04  95,097USD  1,488,409.15  15.6515
Boost WTI Oil 1x Short Daily ETP03-Jan-19IE00BVFZGF35  5,627USD  541,194.89  96.1782
Boost WTI Oil 2x Leverage Daily ETP03-Jan-19IE00BVFZGG42  22,335USD  505,958.75  22.6532
Boost WTI Oil 2x Short Daily ETP03-Jan-19IE00BVFZGH58  8,560USD  475,043.70  55.4958
Boost Brent Oil ETC03-Jan-19IE00BVFZGD11  147,350USD  2,833,888.67  19.2324
Boost Gold ETC03-Jan-19IE00BVFZGK87  141,882USD  3,691,846.30  26.0205
Boost Natural Gas ETC03-Jan-19IE00BVFZGL94  6,749USD  143,685.59  21.2899
Boost BTP 10Y 5x Short Daily ETP03-Jan-19IE00BYNXNS22  129,363EUR  5,279,009.22  40.8077
Boost Bund 10Y 5x Short Daily ETP03-Jan-19IE00BYNXPH56  126,315EUR  4,756,319.26  37.6544
Boost US Treasuries 10Y 5x Short Daily ETP03-Jan-19IE00BYNXPJ70  10,254USD  804,424.10  78.4498
Boost Long USD Short EUR 4x Daily ETP03-Jan-19IE00BYNXPK85  6,228EUR  567,593.81  91.1358
Boost Short USD Long EUR 4x Daily ETP03-Jan-19IE00BYNXPM00  7,482EUR  498,545.29  66.6326
Boost Brent Oil 3x Leverage Daily ETP03-Jan-19IE00BYTYHS72  242,823USD  6,035,329.70  24.8549
Boost Brent Oil 3x Short Daily ETP03-Jan-19IE00BYTYHR65  217,596USD  2,740,932.33  12.5964
Boost Emerging Markets 3x Leverage Daily ETP03-Jan-19IE00BYTYHN28  39,901USD  4,867,020.15  121.9774
Boost Emerging Markets 3x Short Daily ETP03-Jan-19IE00BYTYHM11  59,668USD  1,917,285.66  32.1326
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP03-Jan-19IE00BYTYHQ58  122,021,776USD  13,919,023.99  0.1141
Boost FTSE MIB Banks ETP03-Jan-19IE00BYMB4Q22  86,800EUR  9,910,346.70  114.1745
Boost Bund 30Y 3x Short Daily ETP03-Jan-19IE00BF4TW453  4,340EUR  320,587.42  73.8681
Boost Gilts 10Y 1x Short Daily ETP03-Jan-19IE00BF4TW560  7,615GBP  738,751.32  97.0126
Boost US Treasuries 30Y 3x Short Daily ETP03-Jan-19IE00BF4TW784  3,500USD  355,328.28  101.5224

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Melrose Fire Station Reaches Steel Topping Milestone

Updated Category News Views 4

Metal and Milestones: A New Era for Melrose Rolling into Melrose, Massachusetts, there's some serious action kicking off with the new Fire Engine 2 Station reaching a steel topping milestone. This phase isn't just about slapping on another beam; it's the crescendo of diligent teamwork from all the hands involved—from CTA Construction Managers to the clout of Ironworkers...

Continue Reading
Leo Cancer Care's Upright Radiotherapy Milestone

Updated Category News Views 4

Upright Radiotherapy: Breaking Tradition in Cancer Care Here's a twist in the world of cancer treatment folks weren't exactly expecting. Leo Cancer Care has flipped the script by taking radiotherapy from a concept to an actual clinical reality with their Upright Platform. Yes, we're talking about standing up while getting treated, and it's not just a gimmick—it's a game...

Continue Reading
Quay Shines in 2026 Prescription Sunglasses Lineup

Updated Category News Views 5

Spotlight on Quay: A Fashion-Forward Prescription Glasses that make you look good and actually correct your vision? That's the holy grail right there. Consumer365 just put Quay front and center in their 2026 rundown of the best prescription sunglasses out there. Let's break this down and see what's got folks buzzing. Diving into Style and Substance Now, if you're like me,...

Continue Reading
Synagro Technologies Faces Lawsuit Over Unpaid Expenses

Updated Category News Views 6

Another Day, Another Lawsuit in Corporate America When it rains, it pours, especially in the corporate world where companies occasionally seem to forget they're playing with other people's livelihoods. Now, it's Synagro Technologies, Inc. facing the music. The company is under fire from Blumenthal Nordrehaug Bhowmik De Blouw LLP, a law firm well-versed in employee rights...

Continue Reading
Revamping Children's Radiotherapy: Leo Cancer Care's Vision

Updated Category News Views 5

The latest buzz in pediatric radiotherapy is shaking things up, and it’s all thanks to a game-changing shift in how treatment is delivered to kids. We're eyeballing Leo Cancer Care's innovative approach that might just redefine how these young patients face their battles. Standing Tall: A New Chapter in Proton Therapy In June, Stanford Medicine dished out the first...

Continue Reading
IASO's FUCASO Shows Robust Results in 2026 Study

Updated Category News Views 6

IASO's Groundbreaking Results Stir Ripples in Oncology Folks, let me paint the picture here with the mighty, nitty-gritty details straight from the heart of China. The 2026 IMS Annual Meeting held a gem that could redefine how investors see the course of hematologic malignancy treatments. IASO Bio dropped some heavy data, showing their fine product, FUCASO, in a...

Continue Reading
Fuse Oncology Showcases New iRT Workflow at ASTRO

Updated Category News Views 4

Revolutionizing Charge Capture in Oncology Fuse Oncology's latest showcase at the ASTRO 2026 Annual Meeting isn't just about flashy presentations—it's looking to change how radiation oncology departments handle complex workflows. If you've ever delved into the maze of oncology billing, you know it's rife with opportunities for errors and inefficiencies. Skip one charge,...

Continue Reading
AI Memory Growth Pushes Limits at GMIF2026 Summit

Updated Category News Views 3

The Memory and Storage Race in the AI Era The 5th GMIF2026 Innovation Summit wrapped up in Shenzhen, and boy, was it a heavyweight bout. You could practically feel the tension in the room as industry giants sparred over the future of memory and storage in AI. This wasn't just another trade show pow-wow; this was a strategic chess match over where AI infrastructure is...

Continue Reading
Salveo Home Care Faces Class Action Over Labor Violations

Updated Category News Views 5

Another Company Lands in Hot Water Alright, it looks like Salveo Home Care is in the spotlight for all the wrong reasons. The home care provider—which should have been minding its P's and Q's—is now facing a class action suit. Why, you ask? Well, for allegedly skimping on wages and dodging legal obligations that leave their employees hanging dry. The Allegations are...

Continue Reading
DKS Facing Class Action Over Stock Slump Allegations

Updated Category News Views 3

A Burst Bubble at DICK'S Sporting Goods Grit your teeth and hang on—DICK'S Sporting Goods has stumbled, and investors are supposed to just weather the storm. From September 8, 2025, through August 24, 2026, if you held DICK'S shares, you've got some explaining to do, or at least you better start reading the fine print. Take note, folks: the deadline to file for lead...

Continue Reading

Top 5 Most Recently Viewed Articles

Celcuity Inc. Prepares for Third Quarter Financial Results

Updated Category News Views 91

Celcuity Inc. Announces Upcoming Financial Results Release Celcuity Inc. (NASDAQ: CELC), a pioneering biotechnology company focused on innovative oncology therapies, has exciting news. The company will be releasing its financial results for the third quarter of 2025 after the market closes. This significant event is scheduled for a Wednesday, with management set to...

Continue Reading
EverTrue and DonorSearch Team Up to Revolutionize Fundraising

Updated Category News Views 973

EverTrue's Strategic Acquisition of DonorSearch EverTrue, a leader in donor engagement and pipeline development, recently announced a significant acquisition. The company has acquired DonorSearch, known for its innovative AI-powered donor discovery solutions. This strategic move is aimed at enhancing the capabilities of fundraising teams, enabling them to connect with...

Continue Reading
Celebrating Creativity and Inclusion: ADCOLOR Awards 2025

Updated Category News Views 315

ADCOLOR Awards 2025: A Night of Inspiration and Celebration Presented by leading organizations in the industry like Amazon, Disney, and Meta, the ADCOLOR Awards is a prestigious event celebrating remarkable individuals and organizations that champion diversity and inclusion in creative fields. This year's ceremony showcased inspiring figures such as Richelieu Dennis,...

Continue Reading
Transforming a $1000 Investment in First Solar to $3700

Updated Category News Views 161

Transform Your Investment with First Solar First Solar (NASDAQ: FSLR) has shown impressive performance over the past decade. This company has not only managed to keep pace with the market but has actually outperformed it by an average of 2.49% annually. This impressive annualized return translates to an average annual growth of 14.22%, making First Solar a notable player...

Continue Reading
Carpenter Technology Announces New Quarterly Dividend Plans

Updated Category News Views 107

Carpenter Technology Announces Quarterly Cash Dividend Carpenter Technology Corporation (NYSE: CRS), a leading name in high-performance specialty alloys, has made a significant announcement regarding its quarterly cash dividend. The company's Board of Directors has declared a dividend of $0.20 per share on common stock, underscoring its commitment to returning value to...

Continue Reading