IPIX daily reg sho December 2018
note that t trades bypass daily reg sho %s and aren't included
4kids
note that t trades bypass daily reg sho %s and aren't included
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Dec 31 NA NA NA 631,093 205,894 32.62%
Dec 28 NA NA NA 531,169 152,900 28.79
Dec 27 NA NA NA 468,153 106,100 22.66
Dec 26 NA NA NA 346,379 39,927 11.53
Dec 24 NA NA NA 372,923 51,468 13.80
Dec 21 NA NA NA 844,903 356,101 42.15%
Dec 20 NA NA NA 806,466 186,538 23.13
Dec 19 NA NA NA 1,060,552 227,746 21.47
Dec 18 NA NA NA 830,184 303,093 36.51%
Dec 17 NA NA NA 768,696 322,771 41.99%
Dec 14 NA NA NA 414,408 243,709 58.81%
Dec 13 NA NA NA 459,830 238,276 51.82%
Dec 12 NA NA NA 523,824 105,600 20.16
Dec 11 NA NA NA 849,983 328,878 38.69%
Dec 10 NA NA NA 226,349 71,516 31.60%
Dec 07 NA NA NA 295,802 102,767 34.74%
Dec 06 NA NA NA 321,739 201,200 62.54%
Dec 04 NA NA NA 420,537 35,716 8.49
Dec 03 NA NA NA 345,949 171,618 49.61%
Date Open High Low Close / Last Volume
12/31/2018 0.08 0.1 0.07 0.0954 631,343
12/28/2018 0.083 0.109 0.083 0.1036 531,169
12/27/2018 0.082 0.09 0.081 0.0876 468,153
12/26/2018 0.08 0.095 0.08 0.09 346,379
12/24/2018 0.095 0.095 0.08 0.08 372,923
12/21/2018 0.099 0.105 0.075 0.095 844,903
12/20/2018 0.11 0.11 0.0961 0.097 806,466
12/19/2018 0.12 0.12 0.103 0.11 1,060,552
12/18/2018 0.12 0.14 0.1101 0.1153 830,184
12/17/2018 0.17 0.17 0.125 0.1293 768,696
12/14/2018 0.123 0.16 0.115 0.145 414,408
12/13/2018 0.155 0.155 0.116 0.1202 459,830
12/12/2018 0.125 0.13 0.1152 0.127 523,824
12/11/2018 0.14 0.16 0.125 0.1399 849,983
12/10/2018 0.1299 0.16 0.1299 0.16 226,349
12/07/2018 0.123 0.135 0.11 0.133 295,802
12/06/2018 0.1245 0.1412 0.122 0.13 321,739
12/04/2018 0.12 0.1369 0.12 0.1231 420,537
12/03/2018 0.13 0.14 0.121 0.1343 345,949
4kids
1
