Happy New Year to all P2O investors .. thx for the time

New Post Public Reply Private Reply Replies (0) Message Board
4kids Rowger #40573
366
Happy New Year to all P2O investors ..

thx for the time stamp input .. appreciated ..

Quote:
Happy New Year! Monday at 2:19:55 bought 14,200 @ .008 bid.


20181231|PTOI|1100|0|50049|O
1100 = 1000/100

note .. 15800 + 14200 = 30000


14:31:43 0.0093 100 OTO .. @ MM decoy OTCX's UC ask .. marked
14:19:55 0.008 14200 OTO .. @ bid
14:19:48 0.0081 15800 OTO .. @ CDEL's jumped bid (relo/s bid)
13:20:57 0.0081 8387 OTO .. @ CDEL's jumped bid NC (15800)
12:16:24 0.00811 1500 OTO .. hidden/mirrored *trade*
12:16:23 0.0081 1500 OTO .. @ CDEL's jumped bid/mirrored *trade* (17300 to 15800)
12:04:58 0.0081 2700 OTO .. @ CDEL's jumped bid (20000 to 17300)
11:37:33 0.0094 4742 OTO .. hidden
09:30:09 0.0096 1000 OTO .. hidden .. marked
09:30:02 0.01 120 OTO .. @ NN's ask NC (10000 size)





Detailed Quote: PTOI
PLASTIC2OIL INC
0.0093Up 0.0013 (16.25 %)AS OF 2:31:43PM ET 12/31/2018


Last Trade 0.0093
Trade Time 2:31:43pm ET

Change 0.0013
% Change 16.25%


Bid 0.008
Bid Size 94426

Ask 0.0093
Ask Size 24100


Open 0.01
Day High 0.01
Day Low 0.008
Previous Close
12/28/2018 0.008

52-Week High
01/03/2018 0.05

52-Week Low
07/11/2018 0.008


Price Performance (Last 52 Weeks)
12/28/2018 -75.76%


Volume 50,049
Volume (10 day Average) 22,195
Volume (90 day Average) 53,958


NITE 0.008 94,426 14:19
CDEL 0.0065 15,000 14:19
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15

OTCX 0.0093 24,100 14:19
CDEL 0.0095 22,900 14:19
CSTI 0.017 17,000 09:30
NITE 0.02 10,000 10:51
ETRF 0.0208 40,000 10:09
CANT 6.00 10,000 09:30
MAXM 200.00 1 07:35



Historical Short Volume Data for PTOI
Date Close High Low Volume Sht Vol % of Vol Shtd
Dec 31 NA NA NA 50,049 1,100 2.20
Dec 28 NA NA NA 17,641 15,000 85.03%
Dec 27 NA NA NA 25,750 20,000 77.67%
Dec 26 NA NA NA 68,741 56,813 82.65%
Dec 20 NA NA NA 22,000 10,000 45.45%
Dec 19 NA NA NA 27,884 5,000 17.93
Dec 18 NA NA NA 22,900 20,000 87.34%
Dec 14 NA NA NA 13,255 6,000 45.27%
Dec 12 NA NA NA 38,100 37,900 99.48%
Dec 11 NA NA NA 103,562 1,600 1.54
Dec 10 NA NA NA 39,021 25,775 66.05%
Dec 07 NA NA NA 113,077 94,166 83.28%
Dec 06 NA NA NA 70,733 22,433 31.72%
Dec 04 NA NA NA 36,610 210 0.57
Dec 03 NA NA NA 92,430 50,000 54.09%


4kids


Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Alliant's Ritchie Earns Titan 100 Honor—A Leader's Impact

Updated Category News Views 52

Ritchie's Recognition: An Ongoing Leadership Journey When leadership is genuine, it resonates through the ranks all the way to the community. That's exactly what Meredith Ritchie, EVP at Alliant Credit Union, has been doing—and it shows as she nabs the Chicago Titan 100 accolade yet again in 2027. These folks at Titan 100 don’t hand out participation trophies;...

Continue Reading
Newsday Unveils Essential Guide to NY Colleges

Updated Category News Views 56

Launching a Comprehensive College Resource Ah, the college decision stress. Back in the day it was simpler, just pick a campus that looked good on paper and hope for the best. But now? Kids and their families have got a minefield of information to navigate. Time to make room at the table for Newsday's latest attempt to unravel the college chaos with their Essential Guide...

Continue Reading
Natura's 3Q26 Performance: Navigating Bottlenecks and Potential

Updated Category News Views 73

Unexpected Performance Amidst Challenging Circumstances I'll tell you, navigating through operational bottlenecks is no small feat, but Natura seems to be brewing its own survival recipe. They reported a net income of BRL 49 million in the third quarter of 2026, clawing back from a net loss of BRL 119 million in the previous year. That's no magic trick; it's a reflection...

Continue Reading
Curve Dental Pushes Dental Tech with New Marketing Head

Updated Category News Views 67

Curve Dental's Bold Move in Dental Technology Nat Harrison stepping up as Senior VP of Marketing at Curve Dental seems like a big swing for a firm already in the thick of reshaping dental practice management. Curve Dental's advancing platform boasts AI-powered, cloud-native capabilities that aim to streamline operations for dental teams stretched thin by daily demands....

Continue Reading
Vipshop Sets 2026 AGM: Shareholders Meet on Dec 8

Updated Category News Views 21

Blockbuster or Bust: Vipshop's Upcoming AGM Here's the scoop: Vipshop Holdings Limited, with its mammoth operations in China's off-price retail sector, is gearing up for its annual general meeting (AGM) on December 8, 2026. This is where management and stakeholders will hash out everything from strategic pivots to financial health. Forget shareholder votes this...

Continue Reading
Nagarro's Earnings Show Stagnant Growth Amid Flat Margins

Updated Category News Views 13

Nagarro's Financial Picture: A Glimpse Live a day in the trading pits and you'll learn to spot when a company is merely treading water. That's the vibe I'm getting from Nagarro's Q3 2026 results. They might label themselves as an AI-native leviathan, but these numbers spell out a story of struggle wrapped in fancy buzzwords. Revenue Uptick or Revenue Hiccup? For the nine...

Continue Reading
NYSE Gains Ground with Historic Listings Transfers

Updated Category News Views 69

You'll know it's a topsy-turvy market when hefty firms start switching their stock exchange allegiance. This year, nine noteworthy companies, with a collective market heft of nearly half a trillion dollars, kissed Nasdaq goodbye and nestled into the New York Stock Exchange (NYSE). Now, why would these big shots make the shift, you ask? Let's dive into the nitty-gritty....

Continue Reading
Kyndryl's Sovereignty Strategy Tackles Digital Resilience

Updated Category News Views 207

Driving Resilience Amidst Sovereignty Moves Hot off the press, Kyndryl is rolling out a beefed-up strategy to fortify operational resilience in the face of shifting digital sovereignty challenges. I’d say these guys got their fingers firmly on the geopolitical pulse, and they’re not messing around. “Maintaining critical IT operations is fundamental to business...

Continue Reading
Xavier Ochsner Opens State-of-the-Art Medical School

Updated Category News Views 57

A New Era for Medical Education in New Orleans If you're familiar with New Orleans, you know it's a city defined by its vibrancy, culture, and resilience. Well, the Xavier Ochsner College of Medicine is adding to that narrative with the opening of their spanking new Center for Medical Education. It's a project that promises to shake things up in the best possible way for...

Continue Reading
EDB Bolsters AI Governance With Strategic Expertise

Updated Category News Views 175

EDB’s Strategic Move in AI Governance EnterpriseDB (EDB) is throwing some serious weight behind their AI governance strategy by bringing in top-notch talent from CMRD. The buzz? This team didn’t just descend in a parachute—they already have their fingerprints all over the audit infrastructure of EDB’s governance solution. Now, they're officially joining EDB’s...

Continue Reading

Top 5 Most Recently Viewed Articles

Fastenal Boosts Shareholder Value with $0.43 Dividend for 2025

Updated Category News Views 322

Fastenal Company Declaration of Dividend Fastenal Company (NASDAQ: FAST), a prominent distributor of industrial and construction supplies, has publicly announced a significant quarterly cash dividend of $0.43 per share. This dividend is set to be paid on February 28, 2025, to shareholders who are on record as of January 31, 2025. Notably, Fastenal has shown remarkable...

Continue Reading
Nokia Boosts Shareholder Value with Strategic Buyback Initiative

Updated Category News Views 160

Nokia Enhances Its Share Buyback Program Nokia Corporation (NYSE:NOK) recently took a significant step in its financial strategy by acquiring 872,093 of its own shares. This acquisition was completed at an average price of €4.38 per share, a move that underscores the company’s ongoing commitment to enhancing shareholder value. The buyback is part of a broader...

Continue Reading
Actum Welcomes Elevate Public Affairs to Boost Services

Updated Category News Views 242

Actum Expands Through Elevate Public Affairs Partnership Actum, a consulting firm skilled in navigating complex challenges, proudly announces the addition of Elevate Public Affairs to its dynamic team. This strategic move marks a significant enhancement in Actum's ability to deliver exceptional communication and advocacy services. Understanding Elevate Public Affairs...

Continue Reading
Atos Addresses Rumors of Ransomware Compromise by Space Bears

Updated Category News Views 167

Atos Addresses Ransomware Allegations from Space Bears Atos Group has recently made headlines, but not for reasons you'd expect. The company has officially confirmed that it has not been compromised by the notorious ransomware group known as Space Bears. This statement aims to clarify rumors surrounding the security of its digital infrastructure and reassure customers and...

Continue Reading
Ocean Casino Resort Welcomes Stephen Starr's New Dining Concepts

Updated Category News Views 245

Ocean Casino Resort Announces New Dining Experience Ocean Casino Resort has proudly announced an exciting new partnership with Stephen Starr, a celebrated restaurateur known nationwide for his innovative dining concepts. This collaboration will introduce two unique dining venues located on the lobby level of the resort, set to open this summer. With this initiative, Ocean...

Continue Reading