GBTC 4.02   -0.150 -3.60% Updated: 12-31-2018

GBTC 4.02   -0.150 -3.60% Updated: 12-31-2018 $GBTC
Last Trade: 12/31/2018 2:28:00 PM

Last 4.02   -0.150 -3.60%
Open 4.14
Previous Close 4.17
Day High / Low 4.15 / 3.96
Year High / Low - / -
Volume 3,034,690
Projected Volume 3034690 (112%)
# of Trades / Projected 2,350 / 2,350
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 52%
From 80 Day High 45%
From 150 Day High 31%
From 40 Day Low 105%
From 80 Day Low 105%
From 150 Day Low 105%
Pivot Analysis
Price Pivot $ 4.04
Day Resistance 1 $ 4.13
Day Support 1 $ 3.94
Day Resistance 2 $ 4.23
Day Support 2 $ 3.85
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 2,719,535
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 2,145,899
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING