Net Asset Value(s) WisdomTree Issuer plc – Daily Fund

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
97
Net Asset Value(s)
WisdomTree Issuer plc – Daily Fund Prices 28-December-18
  

               

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc28/12/2018IE00BDVPNG1340000USD916,413.8622.9103
WisdomTree AT1 CoCo Bond UCITS ETF  – USD28/12/2018IE00BZ0XVF52290054USD26,952,858.1092.9236
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged28/12/2018IE00BFNNN23620828EUR2,012,419.5296.6209
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged28/12/2018IE00BFNNN45920740GBP2,014,288.7697.121
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc28/12/2018IE00BZ0XVG697000USD653,364.1393.3377
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged28/12/2018IE00BFNNN01220962USD2,048,898.9097.7435
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc28/12/2018IE00BD49R2431630000USD74,754,184.4945.8615
WisdomTree Emerging Asia Equity Income UCITS ETF28/12/2018IE00BYPGT0351125000USD11,851,749.7110.5349
WisdomTree Emerging Markets Equity Income UCITS ETF28/12/2018IE00BQQ3Q0671792097USD26,189,226.4614.6137
WisdomTree Emerging Markets Equity Income UCITS ETF Acc28/12/2018IE00BDF12W49108242USD1,999,278.9418.4705
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF28/12/2018IE00BQZJBM261500000USD23,748,663.4615.8324
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc28/12/2018IE00BG88WG7725000EUR231,583.399.2633
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc28/12/2018IE00BG88WH841425000GBP13,258,013.749.3039
WisdomTree Enhanced Commodity UCITS ETF - USD28/12/2018IE00BZ1GHD37500000USD4,913,809.259.8276
WisdomTree Enhanced Commodity UCITS ETF - USD Acc28/12/2018IE00BYMLZY7423150000USD228,503,394.439.8706
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR28/12/2018IE00BD49R91230000EUR1,494,082.8849.8028
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc28/12/2018IE00BD49RB3930000EUR1,494,084.1549.8028
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF28/12/2018IE00BD49RJ1530000EUR1,506,599.2050.22
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc28/12/2018IE00BD49RK2030000EUR1,506,599.8350.22
WisdomTree Europe Equity Income UCITS ETF28/12/2018IE00BQZJBX313632471EUR42,659,187.7011.7438
WisdomTree Europe Equity Income UCITS ETF Acc28/12/2018IE00BDF1600740998EUR549,801.9513.4105
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc28/12/2018IE00BYQCZT1117096CHF250,240.8014.6374
WisdomTree Europe Equity UCITS ETF - EUR Acc28/12/2018IE00BYQCZX56540306EUR8,035,224.7814.8716
WisdomTree Europe Equity UCITS ETF - GBP Hedged28/12/2018IE00BYQCZQ89342454GBP3,346,285.549.7715
WisdomTree Europe Equity UCITS ETF - USD Hedged28/12/2018IE00BVXBH1632668352USD41,379,176.1615.5074
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc28/12/2018IE00BYQCZP724249312USD74,290,626.7617.483
WisdomTree Europe Small Cap Dividend UCITS ETF28/12/2018IE00BQZJC5273230006EUR46,911,794.8714.5237
WisdomTree Europe Small Cap Dividend UCITS ETF Acc28/12/2018IE00BDF16114702168EUR8,848,209.1812.6013
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR28/12/2018IE00BZ56SY76333881EUR4,262,534.6212.7666
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc28/12/2018IE00BZ56TQ67938013EUR13,230,129.9214.1044
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc28/12/2018IE00BYQCZ91445884CHF725,396.3815.8094
WisdomTree Germany Equity UCITS ETF - EUR Acc28/12/2018IE00BYQCZC44251123EUR3,535,686.7914.0795
WisdomTree Germany Equity UCITS ETF - GBP Hedged28/12/2018IE00BVXBGY20507894GBP4,484,432.008.8295
WisdomTree Germany Equity UCITS ETF - USD Hedged28/12/2018IE00BYQCZ68217536USD276,351.2915.7591
WisdomTree Global Quality Dividend Growth UCITS ETF - USD28/12/2018IE00BZ56RN9663688USD1,179,564.7418.521
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc28/12/2018IE00BZ56SW52579761USD11,147,642.5519.228
WisdomTree India Quality UCITS ETF - USD28/12/2018IE00BDGSNK96152500USD2,666,954.6817.4882
WisdomTree India Quality UCITS ETF - USD Acc28/12/2018IE00BDGSNL04222500USD3,899,785.6817.5271
WisdomTree ISEQ 20 UCITS ETF28/12/2018IE00BVFB1H831300000EUR14,442,001.8011.1092
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc28/12/2018IE00BYQCZL35210445CHF3,410,933.8416.2082
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc28/12/2018IE00BYQCZJ13818839EUR11,417,219.6413.9432
WisdomTree Japan Equity UCITS ETF - GBP Hedged28/12/2018IE00BYQCZF74104978GBP981,354.399.3482
WisdomTree Japan Equity UCITS ETF - JPY Acc28/12/2018IE00BYQCZN582183721USD37,185,693.1217.0286
WisdomTree Japan Equity UCITS ETF - USD Hedged28/12/2018IE00BVXC485413310410USD188,665,871.5214.1743
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc28/12/2018IE00BYQCZD50717932USD11,082,869.1715.4372
WisdomTree Japan SmallCap Dividend UCITS ETF - USD28/12/2018IE00BFXYK92320000USD867,227.7843.3614
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc28/12/2018IE00BFXYKD6320000USD867,227.8143.3614
WisdomTree UK Equity Income UCITS ETF28/12/2018IE00BYPGTJ26840000GBP4,149,076.004.9394
WisdomTree US Equity Income UCITS ETF28/12/2018IE00BQZJBQ631508163USD26,675,236.8717.6872
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc28/12/2018IE00BD6RZW2323573EUR354,890.5215.055
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc28/12/2018IE00BD6RZZ53169189GBP2,289,153.1013.5302
WisdomTree US Equity Income UCITS ETF Acc28/12/2018IE00BD6RZT93270041USD4,703,848.0217.419
WisdomTree US Multifactor UCITS ETF – USD28/12/2018IE00BD8ZCY5910000USD441,209.6744.121
WisdomTree US Multifactor UCITS ETF – USD Acc28/12/2018IE00BD8ZD31310000USD441,209.6944.121
WisdomTree US Quality Dividend Growth UCITS ETF - USD28/12/2018IE00BZ56RD9833491USD653,673.5019.5179
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc28/12/2018IE00BZ56RG20696249USD14,038,566.8720.1631
WisdomTree US Small Cap Dividend UCITS ETF28/12/2018IE00BQZJBT94585000USD10,200,209.0917.4363

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Donatos Targets Texas: Pushing Franchise Growth Limits

Updated Category News Views 6

Donatos Pizza: Ambitious Expansion in the Lone Star State When you think about pizza chains expanding, Donatos Pizza might not be the first name to come to mind, but they're cooking up something big in Texas. Folks in Dallas and Houston better be ready because Donatos is rolling out the red carpet for its edge-to-edge, topping-loaded pies all over Texas. Strategic Growth:...

Continue Reading
Chad Tucker's Sequel Explores Deep Spiritual Themes

Updated Category News Views 6

An Honest Take: Faith, Growth, and Surrender A player in the world of spiritual growth literature has stepped up again, and it ain't holding back. Chad Tucker, a name perhaps familiar to folks following transformation tales soaked with faith, has released a beefy sequel to his first hit: The Lord in Us: If You Can Love an Enemy, You Can Love Anyone. Well, now he's back...

Continue Reading
Airswift's Strategic Acquisition Boosts U.S. Energy Presence

Updated Category News Views 6

What's Driving Airswift's Latest Expansion? Airswift just dropped a bombshell by snapping up key businesses from New Tech Global (NTG), marking a serious power move in the U.S. energy sector. Now, what does this actually mean for investors? In blunt terms: they're muscling up their contractor base by a meaty 30%. That's no small feat. It's a calculated step to ace the...

Continue Reading
Omneky Integrates AI Growth Agent With Slack for Ads

Updated Category News Views 5

Omneky's New Move: AI Growth Agent Meets Slack Picture this: You've got a marketing team hustling in the digital age, and now they've got a new ally. Omneky, the big-wig in autonomous AI growth, has snuck its AI Growth Agent right into Slack. This isn't just a party trick during Dreamforce week in San Francisco. This is Omneky throwing another cog into the advertising...

Continue Reading
Guaranteed Roof Expands with EM Exteriors through LB Capital

Updated Category News Views 5

A Bold Move to Elevate Roofing Standards In a move that seems to jolt the roofing industry awake, Guaranteed Roof is taking the wraps off its new strategic partnership with LB Capital and EM Exteriors. Think of it as a power trio aiming to redefine what roofing solutions should mean in the Southeast. It’s the kind of news that makes you sit up and ask, why now and why...

Continue Reading
Piedmont Orthopedics Expands Care in Henry County

Updated Category News Views 12

A Surgeon's Story Comes to Henry County Ah, the medical field. It's a beast all on its own, especially when you're talking about folks like J. Hunter Matthews, M.D. making waves in the orthopedic world. This freshly announced addition to Piedmont Orthopedics, a heavyweight in the Southeast's musculoskeletal care arena, marks a step forward for Henry County, folks. We're...

Continue Reading
Linkind's Light Stick Revolutionizes Retail Lighting Experience

Updated Category News Views 5

Transforming Lighting in Retail Spaces Folks, let's talk lighting. Not the humdrum switch-you-on kind, but something much snazzier, more customized, and downright interactive. I'm talking about Linkind's latest brainchild—the Smart Light Stick. Launched amidst the neon rush of tm:rw in New York City, this gizmo isn't just another bulb in the home improvement aisle. It's...

Continue Reading
Metriport Eyes Major Step in Health Data Integration

Updated Category News Views 6

Metriport's Push into the TEFCA Framework Son of a gun, Metriport's making noise in the health data world! They just got the nod as a Candidate QHIN under the Trusted Exchange Framework and Common Agreement, or TEFCA if you're into acronyms. This isn't just some digital high-five; it's a significant stride forward for healthcare data exchange. Now they're smack in the...

Continue Reading
Foodcare Proves Effective in Reducing Blood Sugar Levels

Updated Category News Views 6

A New Chapter for Diabetes Care: Foodcare Folks, we've got ourselves a game-changer in the world of diabetes care. Listen closely: Foodsmart's latest study, hot off the press from the American Heart Association's Circulation, essentially hands over the blueprint for tackling type 2 diabetes in an innovative fashion. Now, I'm not the type to get all mushy over scientific...

Continue Reading
Beetles Gel Polish Unveils Vibrant Fall Nail Carnival

Updated Category News Views 6

Beetles Gel Polish Launches Fall Nail Carnival Here comes a new twist on fall fashion, and no, it ain’t your grandma's knitted sweater. We're talking nail polish—a vibrant, flashy ordeal brought to you by Beetles Gel Polish with their Fall Nail Carnival. They're rolling out this spectacle not just for your visions of grandeur nail ideas, but for those seeking deals...

Continue Reading

Top 5 Most Recently Viewed Articles

Argo Blockchain Faces Challenges Amid Market Volatility

Updated Category News Views 329

Argo Blockchain Faces Significant Challenges Argo Blockchain PLC (LON: ARB) has encountered a tough year, witnessing its stock plummet to $0.6, marking a notable 52-week low. This decline has left investors concerned, especially given the company's market capitalization of only $41.4 million and a high beta of 3.47, indicating substantial volatility compared to the...

Continue Reading
Pugsley Wood LLP Hits Band 1 in Whistleblower Rankings

Updated Category News Views 7

Pugsley Wood LLP Makes a Mark On one of those rare days that make you sit up and pay attention, Pugsley Wood LLP, a boutique law firm known for backing whistleblowers and sticking it to fraudsters, has snagged a Band 1 ranking in Chambers and Partners' first-ever whistleblower law category. This ain't your run-of-the-mill accolade, folks. This listing is all based on...

Continue Reading
Stride, Inc. Securities Investigation: What Investors Need to Know

Updated Category News Views 64

Stride, Inc. Securities Investigation Overview Stride, Inc. has recently come under the spotlight due to an ongoing investigation into potential violations of securities laws. Investors are being urged to evaluate their rights as new claims emerge regarding misleading practices related to the company's earnings reports. Claims Against Stride, Inc. The investigation,...

Continue Reading
Creality Showcases Innovation with K2 Pro and 3D Printed Shoes

Updated Category News Views 368

Creality's Showstopper Presentation at IFA 2025 On the opening day of a significant consumer electronics event, Creality made waves with a dynamic showcase that attracted industry attention. As a pioneering force in the 3D printing sector, the company's presence at IFA 2025 was marked by impressive product launches and engaging interactive displays, significantly...

Continue Reading
How CD Valet is Reshaping CD Market Dynamics in 2026

Updated Category News Views 185

Introduction to the Evolving CD Landscape In the latest developments within the financial sector, institutions are adapting to economic uncertainties with innovative strategies. CD Valet is at the forefront of this evolution, serving as a digital marketplace connecting consumers with competitive certificate of deposit (CD) rates across the nation. This dynamic platform...

Continue Reading