Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
106
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP28-Dec-18IE00B88D2999  42,329GBP  7,205,959.17  170.2369
Boost FTSE 100 3x Short Daily ETP28-Dec-18IE00B7VB3908  224,817GBP  3,865,897.64  17.1958
Boost EURO STOXX 50 3x Leverage Daily ETP28-Dec-18IE00B7SD4R47  73,775EUR  10,200,384.61  138.2634
Boost EURO STOXX 50 3x Short Daily ETP28-Dec-18IE00B8JF9153  1,860,496EUR  17,339,658.44  9.3199
Boost LevDAX 3x Daily ETP28-Dec-18IE00B878KX55  73,239EUR  9,930,206.52  135.5863
Boost ShortDAX 3x Daily ETP28-Dec-18IE00B8GKPP93  718,359EUR  6,951,269.04  9.6766
Boost S&P 500 3x Leverage Daily ETP28-Dec-18IE00B7Y34M31  38,102USD  16,585,670.49  435.2966
Boost S&P 500 3x Short Daily ETP28-Dec-18IE00B8K7KM88  5,719,671USD  38,658,674.60  6.7589
Boost NASDAQ 100 3x Leverage Daily ETP28-Dec-18IE00B8W5C578  27,819USD  22,086,453.19  793.9341
Boost NASDAQ 100 3x Short Daily ETP28-Dec-18IE00B8VZVH32  8,621,089USD  21,801,886.63  2.5289
Boost WTI Oil 3x Leverage Daily ETP28-Dec-18IE00B7ZQC614  193,443,415USD  75,741,473.07  0.3915
Boost WTI Oil 3x Short Daily ETP28-Dec-18IE00B7SX5Y86  282,570USD  13,494,775.46  47.7573
Boost Gold 3x Leverage Daily ETP28-Dec-18IE00B8HGT870  1,135,446USD  23,121,945.86  20.3638
Boost Gold 3x Short Daily ETP28-Dec-18IE00B6X4BP29  2,653USD  290,240.66  109.4009
Boost Copper 3x Leverage Daily ETP28-Dec-18IE00B8JVMZ80  340,778USD  4,176,328.55  12.2553
Boost Copper 3x Short Daily ETP28-Dec-18IE00B8KD3F05  8,912USD  692,009.81  77.6492
Boost Natural Gas 3x Leverage Daily ETP28-Dec-18IE00B8VC8061  96,092,569USD  14,337,539.80  0.1492
Boost Natural Gas 3x Short Daily ETP28-Dec-18IE00B76BRD76  3,171,082USD  21,863,575.98  6.8947
Boost Silver 3x Leverage Daily ETP28-Dec-18IE00B7XD2195  11,555,204USD  24,883,184.29  2.1534
Boost Silver 3x Short Daily ETP28-Dec-18IE00B8JG1787  6,022USD  699,770.75  116.2024
Boost FTSE 100 2x Short Daily ETP28-Dec-18IE00B94QKF15  56,180GBP  2,439,980.30  43.4315
Boost FTSE 100 1x Short Daily ETP28-Dec-18IE00B94QKG22  37,367GBP  2,573,024.11  68.8582
Boost FTSE 100 2x Leverage Daily ETP28-Dec-18IE00B94QKC83  3,909GBP  531,167.32  135.8832
Boost FTSE 250 1x Short Daily ETP28-Dec-18IE00BBGBF313  1,035,837GBP  59,629,970.73  57.5669
Boost FTSE 250 2x Leverage Daily ETP28-Dec-18IE00B94QKJ52  11,117GBP  1,865,132.07  167.7730
Boost TOPIX 1x Short Daily ETP28-Dec-18IE00BBGBF420  6,854JPY  37,790,897.89  5,513.6997
Boost TOPIX 2x Leverage Daily ETP28-Dec-18IE00BBGBF537  9,250JPY  129,515,562.05  14,001.6824
Boost Palladium 1x Short Daily ETP28-Dec-18IE00B94QLR02  36,511USD  1,359,144.03  37.2256
Boost Palladium 2x Leverage Daily ETP28-Dec-18IE00B94QLN63  4,430USD  856,869.45  193.4243
Boost Natural Gas 2x Short Daily ETP28-Dec-18IE00B94QL251  8,786USD  514,449.52  58.5533
Boost Natural Gas 2x Leverage Daily ETP28-Dec-18IE00B94QKX96  31,098USD  116,071.38  3.7324
Boost Gold 2x Short Daily ETP28-Dec-18IE00B94QKT50  5,200USD  373,866.40  71.8974
Boost Gold 1x Short Daily ETP28-Dec-18IE00B94QKW89  4,194USD  372,064.16  88.7134
Boost Gold 2x Leverage Daily ETP28-Dec-18IE00B94QKS44  10,001USD  778,058.90  77.7981
Boost Silver 2x Short Daily ETP28-Dec-18IE00B94QL921  2,115USD  149,181.53  70.5350
Boost Silver 2x Leverage Daily ETP28-Dec-18IE00B94QL699  5,138USD  174,226.60  33.9094
Boost FTSE MIB 3x Short Daily ETP28-Dec-18IE00B873CW36  1,455,144EUR  18,139,620.80  12.4659
Boost FTSE MIB 3x Leverage Daily ETP28-Dec-18IE00B8NB3063  750,594EUR  36,573,718.41  48.7264
Boost BTP 10Y 3x Leverage Daily ETP28-Dec-18IE00BKT09149  16,080EUR  1,910,697.18  118.8245
Boost BTP 10Y 3x Short Daily ETP28-Dec-18IE00BKS8QM96  106,001EUR  5,050,154.90  47.6425
Boost Bund 10Y 3x Leverage Daily ETP28-Dec-18IE00BKT09255  1,325EUR  191,717.37  144.6924
Boost Bund 10Y 3x Short Daily ETP28-Dec-18IE00BKS8QN04  275,249EUR  13,577,348.02  49.3275
Boost Gilts 10Y 3x Leverage Daily ETP28-Dec-18IE00BKT09479  821GBP  121,446.57  147.9252
Boost Gilts 10Y 3x Short Daily ETP28-Dec-18IE00BKS8QQ35  160,404GBP  7,381,617.06  46.0189
Boost US Treasuries 10Y 3x Leverage Daily ETP28-Dec-18IE00BKT09032  8,805USD  895,291.37  101.6799
Boost US Treasuries 10Y 3x Short Daily ETP28-Dec-18IE00BKS8QT65  40,711USD  3,361,004.01  82.5576
Boost EURO STOXX Banks 3x Leverage Daily ETP28-Dec-18IE00BLS09N40  1,371,759EUR  14,176,502.23  10.3345
Boost EURO STOXX Banks 3x Short Daily ETP28-Dec-18IE00BLS09P63  141,188EUR  5,716,833.75  40.4909
Boost Long USD Short EUR 5x Daily ETP28-Dec-18IE00BLNMQS92  9,727EUR  1,274,776.69  131.0555
Boost Short USD Long EUR 5x Daily ETP28-Dec-18IE00BLNMQT00  230,547EUR  6,604,956.31  28.6491
Boost WTI Oil ETC28-Dec-18IE00BVFZGC04  69,097USD  1,040,802.62  15.0629
Boost WTI Oil 1x Short Daily ETP28-Dec-18IE00BVFZGF35  11,977USD  1,197,292.11  99.9659
Boost WTI Oil 2x Leverage Daily ETP28-Dec-18IE00BVFZGG42  22,335USD  469,183.87  21.0067
Boost WTI Oil 2x Short Daily ETP28-Dec-18IE00BVFZGH58  8,560USD  513,744.99  60.0169
Boost Brent Oil ETC28-Dec-18IE00BVFZGD11  147,350USD  2,694,860.24  18.2888
Boost Gold ETC28-Dec-18IE00BVFZGK87  141,882USD  3,657,193.99  25.7763
Boost Natural Gas ETC28-Dec-18IE00BVFZGL94  6,749USD  161,145.37  23.8769
Boost BTP 10Y 5x Short Daily ETP28-Dec-18IE00BYNXNS22  129,363EUR  5,025,959.18  38.8516
Boost Bund 10Y 5x Short Daily ETP28-Dec-18IE00BYNXPH56  126,315EUR  4,950,500.99  39.1917
Boost US Treasuries 10Y 5x Short Daily ETP28-Dec-18IE00BYNXPJ70  10,254USD  857,239.64  83.6005
Boost Long USD Short EUR 4x Daily ETP28-Dec-18IE00BYNXPK85  6,228EUR  558,640.46  89.6982
Boost Short USD Long EUR 4x Daily ETP28-Dec-18IE00BYNXPM00  7,482EUR  507,284.17  67.8006
Boost Brent Oil 3x Leverage Daily ETP28-Dec-18IE00BYTYHS72  230,823USD  4,950,640.32  21.4478
Boost Brent Oil 3x Short Daily ETP28-Dec-18IE00BYTYHR65  236,596USD  3,482,227.12  14.7180
Boost Emerging Markets 3x Leverage Daily ETP28-Dec-18IE00BYTYHN28  39,901USD  5,157,286.77  129.2521
Boost Emerging Markets 3x Short Daily ETP28-Dec-18IE00BYTYHM11  59,668USD  1,815,494.36  30.4266
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP28-Dec-18IE00BYTYHQ58  141,221,776USD  17,255,521.63  0.1222
Boost FTSE MIB Banks ETP28-Dec-18IE00BYMB4Q22  86,800EUR  10,096,828.85  116.3229
Boost Bund 30Y 3x Short Daily ETP28-Dec-18IE00BF4TW453  4,340EUR  336,987.41  77.6469
Boost Gilts 10Y 1x Short Daily ETP28-Dec-18IE00BF4TW560  7,615GBP  743,104.36  97.5843
Boost US Treasuries 30Y 3x Short Daily ETP28-Dec-18IE00BF4TW784  3,500USD  383,225.52  109.4930

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Where Winds Meet Celebrates 1st Anniversary With New Region

Updated Category News Views 20

A Staggering Universe Deepens: Hutuo's Introduction Just when you think you've seen it all, NetEase Games and Everstone Studio go and launch Hutuo, a compelling addition to the already sprawling universe of Where Winds Meet. On the occasion of its first global anniversary, this epic Wuxia ARPG throws players into the mud-soaked, steel-clashing chaos of a warzone, testing...

Continue Reading
OI Investors Crack Down: Class Action Filing Looms

Updated Category News Views 68

O-I Glass Under Fire: The Glass Containers Giant Stumbles If you’ve been watching the ticker for O-I Glass, Inc. (NYSE:OI), you know it’s been a rocky road lately. We’re knee-deep in another saga of corporate promises meeting harsh reality. The novel here isn’t just the $1 trillion industry O-I Glass plays in, but the speed at which its fortunes seem to be...

Continue Reading
Biel Crystal's AI Vision Earns Forbes Recognition

Updated Category News Views 16

What's Cookin' in Smart Manufacturing? Sometimes, the big news isn’t just about the dollars—it’s about who’s turning heads with their tech wizardry. That's what's happening over at Biel Crystal. Crafting Smarter Manufacturing This Hong Kong-based dynamo isn't your run-of-the-mill manufacturer. Biel Crystal, with its jaw-dropping setup of over 100,000 employees...

Continue Reading
Aluminum Fluoride Market to Hit $3.3B by 2031

Updated Category News Views 80

Eye on the Aluminum Fluoride Surge Cracking open the numbers, the aluminum fluoride market is projected to swell from $2.48 billion in 2026 to a hefty $3.30 billion by 2031, trucking along at a CAGR of 5.9%. That's no small potatoes in the world of industrial materials. Scratch the surface, and you’ll see what's fueling this climb—think of it as a bellwether for...

Continue Reading
Will Hair Loss Drugs Challenge Transplant Clinics?

Updated Category News Views 44

Emerging Treatments Stir Up Hair Loss Scene You ever get the feeling we're on the brink of something big? That's where we are with hair loss treatments, folks. As of late 2026, new drugs are making waves in clinical trials, but they’re not yet giving hair transplant clinics any sleepless nights. Smile Hair Clinic's co-founders, Dr. Mehmet Erdo?an and Dr. Gökay Bilgin,...

Continue Reading
Revving Up: TIER IV and Komatsu's Bold Auto Move

Updated Category News Views 79

Steering Toward a Driverless Future When you think of technology leaders, dump trucks might not be the first thing that comes to mind. But here we are, with TIER IV and Komatsu sparking up a collaboration to drive their heavy-duty fleet straight into the future. We're talking autonomous driving systems for three brawny dump truck models—the HD785, HD605, and...

Continue Reading
Procon Uses Robotics to Revamp Cruise Terminal 5

Updated Category News Views 25

Building Bigger with Robotics at Port Canaveral Robots on a construction site sounds like sci-fi, right? But it's the reality at Port Canaveral's Cruise Terminal 5, where Procon is rolling out its robotic tech magic. This ain't your everyday wrench-and-spanner job; we're talking remote-controlled bots capturing 360-degree images. “Regular reality capture can help teams...

Continue Reading
Schools Reimagine Yearbooks with Interactive Archives

Updated Category News Views 45

Revamping School Memories for the Tech Age In a world where every facet of life is digitally chronicled, it's about time schools got on board the archival train in a dynamic way. That's where Rocket Alumni Solutions steps in, breathing fresh life into those dust-gathering yearbooks and sepia-toned photos. Tackling History Collection by Collection Think you can throw a...

Continue Reading
Natura's 3Q26 Performance: Navigating Bottlenecks and Potential

Updated Category News Views 73

Unexpected Performance Amidst Challenging Circumstances I'll tell you, navigating through operational bottlenecks is no small feat, but Natura seems to be brewing its own survival recipe. They reported a net income of BRL 49 million in the third quarter of 2026, clawing back from a net loss of BRL 119 million in the previous year. That's no magic trick; it's a reflection...

Continue Reading
Biodiversity Monitoring Poised for $11.39 Billion Boom

Updated Category News Views 105

A Billion-Dollar Market on the Rise Picture this: you're watching the world make a monumental shift towards sustainability in real-time. The biodiversity monitoring market is on a gallop, poised to grow from a modest USD 7.17 billion in 2026 to a hearty USD 11.39 billion by 2031. That's a CAGR of 9.7%—a pace that soothes the nerves of any investor weary of the whims of...

Continue Reading

Top 5 Most Recently Viewed Articles

Surya Oil and Gas Corp: Transforming Energy Exploration with Innovation

Updated Category News Views 656

Surya Oil and Gas Corp's Transformation in Energy Sector In a significant development in the oil and gas industry, Cunningham Natural Resources Corp, soon to be known as Surya Oil and Gas Corp, has announced that Aruna Holdings LLC acquired an 80% ownership interest in the company. This transformative step not only brings a new name but also an innovative vision for...

Continue Reading
CFC Announces Investor Call for Q3 Financial Insights

Updated Category News Views 141

CFC's Upcoming Investor Conference Call On Wednesday, CFC will conduct an investor conference call aimed at discussing its fiscal year 2025 third-quarter financial results. This financial briefing is an excellent opportunity for stakeholders to gain insights into the company's financial health and future outlook. Details of the Conference Call The call will take place at...

Continue Reading
Sands China Earns Dow Jones ESG Indices Honors Again

Updated Category News Views 49

When it comes to the glitzy, high-stakes world of integrated resorts, Sands China is flexing ESG muscles that not just investors—but the planet itself—ought to notice. This Macao colossus snagged itself a slot once again in the elite Dow Jones Best-in-Class Indices. We're talking about the global stage and the Asia Pacific Index, folks, and this is no one-hit wonder...

Continue Reading
Discover the Enhanced 2026 Toyota bZ All Electric SUV Features

Updated Category News Views 572

Introducing the 2026 Toyota bZ All Electric SUV Toyota is taking electric vehicles to the next level with its 2026 bZ Battery Electric Vehicle (BEV). This year's iteration introduces remarkable updates that enhance range, performance, charging convenience, and overall design. With a commitment to sustainability and innovation, the company brings forth an electrifying...

Continue Reading
New Coalition Promotes Safe and Legal THC Beverage Regulations

Updated Category News Views 357

New Coalition Promotes Safe and Legal THC Beverage Regulations The Coalition for Adult Beverage Alternatives champions safety in the THC beverage industry. An alliance formed by prominent manufacturers in the hemp beverage sector, along with retail and distribution partners, has announced its introduction. The Coalition for Adult Beverage Alternatives (CABA) aims to shape...

Continue Reading