HIMX 3.47   -  Updated: 12-30-2018 $HIMX Las

HIMX 3.47   -  Updated: 12-30-2018 $HIMX
Last Trade: 12/28/2018

Last 3.47   - 
Open 3.48
Previous Close 3.47
Day High / Low 3.56 / 3.39
Year High / Low 10.98 / 3.03
Volume 2,660,933
Projected Volume 2660933 (82%)
# of Trades / Projected 7,658 / 7,658
Dividend / Yield 0.09 / 2.68%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 62%
From 80 Day High 54%
From 150 Day High 40%
From 40 Day Low 112%
From 80 Day Low 112%
From 150 Day Low 112%
Pivot Analysis
Price Pivot $ 3.47
Day Resistance 1 $ 3.56
Day Support 1 $ 3.39
Day Resistance 2 $ 3.64
Day Support 2 $ 3.30
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 3,234,431
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 2,274,261
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING