IPIX latest legal out .. slight decrease but s
Post# of 72440
slight decrease but still above NRs' go to comfort zone of 800k ~ 850k ..
interesting to see daily volume noted by NR (non retail who self regulate)
still factually false .. but not quite the whopper as last *round reported* was
NR is getting ever closer to *volume* goals ..
http://otce.finra.org/ESI
Settlement Date
Issue Name
Symbol
Market
Current Short
Previous Short
Chg
% Change from Prev
Avg Daily Vol
Days to Cover
12/14/2018 Innovation Pharma IPIX 1,087,731 1,144,485 -56,754 -4.96 855,828 1.27
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.09Up 0.01 (12.50 %)AS OF 3:54:58PM ET 12/26/2018
Last Trade 0.09
Trade Time 3:54:58pm ET
Change 0.01
% Change 12.50%
Bid 0.082
Bid Size 10000
Ask 0.09
Ask Size 10000
Open 0.08
Day High 0.095
Day Low 0.08
Previous Close
12/24/2018 0.08
52-Week High
01/30/2018 0.84
52-Week Low
12/21/2018 0.075
Price Performance (Last 52 Weeks)
12/24/2018 -88.73%
Volume 346,379
Volume (10 day Average) 693,177
Volume (90 day Average) 602,488
last grab B/A .. may not align with Fido's above
ETRF 0.084 108,000 15:55
NITE 0.082 12,740 15:54
LAFC 0.0801 10,000 09:53
OTCX 0.08 20,000 15:04
CDEL 0.08 18,843 15:36
CSTI 0.08 10,000 13:53
STXG 0.06 10,000 12/20
PUMA 0.06 10,000 08:10
VNDM 0.05 10,000 12/24
VERT 0.0101 10,000 12/20
MAXM 0.0001 10,000 12/24
CANT 0.0001 10,000 08:30
cMICA 0.001 10,000 11/28
INTL U 0 10/24
DBOX U 0 07:45
VNDM 0.09 10,000 13:53
CDEL 0.09 10,000 15:36
LAFC 0.10 5,000 09:53
NITE 0.10 5,000 15:36
ETRF 0.14 50,000 10:31
CSTI 0.16 48,749 11:51
MAXM 0.19 5,000 12/24
CANT 0.3392 2,500 08:30
VERT 0.35 2,500 11/23
PUMA 0.35 2,500 08:10
STXG 2.00 100 >year
cMICA 12.00 100 11/28
INTL U 0 10/24
DBOX U 0 07:45
OTCX U 0 08:15
4kids
(5)
(0)