interesting that the last PTOI *trade* of 128 *shares* was *sold* below 0084 bid @ 0081
go figure .. curious to see if any time stamps are claimed today
will update accordingly
4kids
go figure .. curious to see if any time stamps are claimed today
will update accordingly
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0081Down -0.0004 (-4.71 %)AS OF 9:30:18AM ET 12/26/2018
Last Trade 0.0081
Trade Time 9:30:18am ET
Change -0.0004
% Change -4.71%
Bid 0.0084
Bid Size 15387
Ask 0.0116
Ask Size 22900
Open 0.0084
Day High 0.00845
Day Low 0.0081
Previous Close
12/24/2018 0.0085
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
12/24/2018 -50.64%
Volume 58,741
Volume (10 day Average) 28,298
Volume (90 day Average) 55,567
Market Capitalization $1.06M
Shares Outstanding 124,756,000
NITE 0.0084 15,387 09:30
ETRF 0.0081 13,558 09:30
CDEL 0.0001 4,000,000 09:30
MAXM 0.0001 10,000 12/24
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.0118 10,000 12/11
CDEL 0.017 19,500 09:30
CSTI 0.0194 18,000 09:30
ETRF 0.0208 40,000 09:30
CANT 6.00 10,000 09:30
MAXM 200.00 1 12/24
OTCX U 0 08:15
4kids
1
