interesting that the last PTOI trade of 128 *sh

Message Board

Previous

| Next

Post# of 43064

(Total Views: 547)

Posted On: 12/26/2018 9:37:22 AM

Posted By: 4kids

Re: 4kids #40560

interesting that the last PTOI *trade* of 128 *shares* was *sold* below 0084 bid @ 0081

go figure .. curious to see if any time stamps are claimed today

will update accordingly

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0081Down -0.0004 (-4.71 %)AS OF 9:30:18AM ET 12/26/2018

Last Trade 0.0081
Trade Time 9:30:18am ET

Change -0.0004
% Change -4.71%

Bid 0.0084
Bid Size 15387

Ask 0.0116
Ask Size 22900

Open 0.0084
Day High 0.00845
Day Low 0.0081
Previous Close
12/24/2018 0.0085
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
12/24/2018 -50.64%

Volume 58,741
Volume (10 day Average) 28,298
Volume (90 day Average) 55,567

Market Capitalization $1.06M
Shares Outstanding 124,756,000

NITE 0.0084 15,387 09:30
ETRF 0.0081 13,558 09:30
CDEL 0.0001 4,000,000 09:30
MAXM 0.0001 10,000 12/24
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15

NITE 0.0118 10,000 12/11
CDEL 0.017 19,500 09:30
CSTI 0.0194 18,000 09:30
ETRF 0.0208 40,000 09:30
CANT 6.00 10,000 09:30
MAXM 200.00 1 12/24
OTCX U 0 08:15