15:57:33 0.095 5000 OTO
15:48:10 0.0925 8000 OTO
15:35:23 0.0925 10000 OTO
15:17:43 0.09 1 OTO
15:17:43 0.09 499 OTO
15:14:24 0.094 5000 OTO
15:08:23 0.089 2000 OTO
14:51:59 0.095 8300 OTO
14:51:14 0.095 10000 OTO
14:49:02 0.0894 1000 OTO
14:41:42 0.0935 3000 OTO
14:40:49 0.0893 3501 OTO
14:40:40 0.0894 10000 OTO
14:37:47 0.094 5000 OTO
14:37:13 0.0939 60000 OTO
14:34:18 0.0913 5000 OTO
14:31:56 0.0894 4999 OTO
14:18:15 0.0845 34000 OTO
14:03:12 0.081 1000 OTO
13:39:08 0.0886 4000 OTO
13:13:16 0.081 10000 OTO
13:13:00 0.0811 25000 OTO
13:12:47 0.0851 200 OTO
13:07:12 0.0868 5000 OTO
13:06:22 0.0894 1000 OTO
13:04:56 0.0894 1000 OTO
12:50:34 0.08 20964 OTO
12:50:19 0.08 100 OTO
12:49:30 0.08 10000 OTO
12:49:26 0.08 20000 OTO
12:49:04 0.08 30000 OTO
12:48:27 0.08 15000 OTO
12:48:21 0.075 2000 OTO
12:48:21 0.08 5000 OTO
12:48:18 0.0759 2450 OTO
12:48:11 0.08 10000 OTO
12:46:57 0.08 8750 OTO
12:46:52 0.08 31250 OTO
12:46:48 0.0899 10000 OTO
12:45:52 0.088 30000 OTO
12:45:30 0.0881 30000 OTO
12:45:09 0.09 2000 OTO
12:45:01 0.09 28600 OTO
12:45:01 0.09 1400 OTO
12:45:01 0.09 20000 OTO
12:45:00 0.09 12000 OTO
12:44:51 0.09 16099 OTO
12:44:49 0.09 800 OTO
12:44:19 0.09 60901 OTO
12:43:56 0.09 19099 OTO
12:40:31 0.09 4725 OTO
12:40:26 0.092 35275 OTO
12:40:25 0.0953 30000 OTO
12:37:33 0.0956 13801 OTO
12:36:17 0.099 3100 OTO
12:35:52 0.0972 1699 OTO
12:35:33 0.0972 4500 OTO
12:28:25 0.0972 20000 OTO
12:18:20 0.105 850 OTO
12:16:56 0.105 1000 OTO
12:08:37 0.098 3000 OTO
12:08:04 0.10 5000 OTO
12:08:00 0.10 10000 OTO
12:02:35 0.10 20000 OTO
11:41:28 0.1013 600 OTO
11:41:16 0.1013 1500 OTO
11:33:04 0.0975 3766 OTO
11:33:04 0.0978 6234 OTO
11:30:02 0.10 5600 OTO
11:29:12 0.10 2000 OTO
11:12:44 0.1027 5000 OTO
11:12:25 0.10 16000 OTO
11:09:08 0.10 4000 OTO
11:08:45 0.10 1500 OTO
11:08:34 0.10 1640 OTO
11:03:40 0.0972 500 OTO
11:00:39 0.10 1000 OTO
10:47:35 0.105 2750 OTO
10:47:35 0.105 2250 OTO
10:25:45 0.0991 200 OTO
10:14:42 0.0999 5000 OTO
10:12:52 0.101 4500 OTO
10:11:06 0.0991 1000 OTO
10:06:46 0.0991 10000 OTO
10:05:18 0.101 3000 OTO
09:38:19 0.105 1000 OTO
09:30:00 0.0985 4000 OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.095Down -0.002 (-2.06 %)AS OF 3:57:33PM ET 12/21/2018

Last Trade 0.095
Trade Time 3:57:33pm ET

Change -0.002
% Change -2.06%

Bid 0.08
Bid Size 10000

Ask 0.11
Ask Size 15000

Open 0.0985
Day High 0.105
Day Low 0.075 ** 52 week low *reset*
Previous Close
12/20/2018 0.097
52-Week High
01/30/2018 0.84
52-Week Low
12/21/2018 0.075

Price Performance (Last 52 Weeks)
12/20/2018 -86.34%

Volume 844,903
Volume (10 day Average) 623,609
Volume (90 day Average) 590,998

last grab B/A .. may not align with Fido's above

ETRF 0.088 10,000 14:51
NITE 0.08 72,000 15:57
CDEL 0.08 15,950 15:57
LAFC 0.075 10,000 12:49
CSTI 0.075 10,000 13:13
OTCX 0.0624 10,000 13:11
STXG 0.06 10,000 12/20
PUMA 0.06 10,000 08:10
VNDM 0.05 10,000 12:11
VERT 0.0101 10,000 12/20
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
cMICA 0.001 10,000 11/28
INTL U 0 10/24
DBOX U 0 07:45

LAFC 0.095 10,000 12:48
CDEL 0.10 18,737 15:57
ETRF 0.11 5,000 14:27
CSTI 0.11 5,000 14:37
VNDM 0.11 5,000 14:52
NITE 0.145 5,000 15:57
MAXM 0.19 5,000 07:35
CANT 0.3392 2,500 13:09
VERT 0.35 2,500 11/23
PUMA 0.35 2,500 08:10
STXG 2.00 100 >year
cMICA 12.00 100 11/28
INTL U 0 10/24
DBOX U 0 07:45
OTCX U 0 08:15