IPIX something to ponder .. so back when NR ut
Post# of 4611
so back when NR utilized their last cycle of money *up* on IPIX (CTIX) in the back end of 2014 .. IPIX (CTIX) volume avgs were running 500k to 600k daily and that would work out to *$ volume* traded (on avg) on IPIX (CTIX) @
2014
$4.00 x 550,000 = $2.2M
$4.50 x 550,000 = $2.475M
2015
3.00 x 550,000 = $1.650M
3.50 x 550,000 = $1.925M
now after NRs' beyond blatant efforts of 2015 .. an interesting *tell* came to pass
on IPIX (CTIX) volume avgs .. they declined significantly as IPIX (CTIX) was brutalized (PPS relentlessly compressed)
2016
1.25 x 250,000 = $312,500.00
1.25 x 200,000 = $250,000.00
1.25 x 125,000 = $156,250.00
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
1.17Up 0.00 (0.00 %)AS OF 3:59:56PM ET 02/29/2016
Volume 94,287
Volume (10 day Average) 188,411
Volume (90 day Average) 250,839
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
1.28Up 0.002 (0.16 %)AS OF 3:58:39PM ET 07/26/2016
Volume 152,174
Volume (10 day Average) 152,788
Volume (90 day Average) 202,538
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
1.335Down -0.095 (-6.64 %)AS OF 3:59:59PM ET 11/23/2016
Volume 248,497
Volume (10 day Average) 155,865
Volume (90 day Average) 137,744
then there is 2017 .. where for the most part NRs' efforts were stymied as they worked thru the overhang of the ticker change out .. stagnation (stall) was on tap
2017
1.00 x 200,000 = $200,000.00
1.00 x 250,000 = $250,000.00
.75 x 250,000 = $187,500.00
.75 x 150,000 = $112,500.00
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
0.998Down -0.032 (-3.11 %)AS OF 3:59:28PM ET 01/30/2017
Volume 126,752
Volume (10 day Average) 563,322
Volume (90 day Average) 200,088
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
0.932Down -0.013 (-1.38 %)AS OF 3:59:14PM ET 04/07/2017
Volume 259,938
Volume (10 day Average) 243,456
Volume (90 day Average) 251,145
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.74Down -0.01 (-1.33 %)AS OF 3:58:06PM ET 08/28/2017
Volume 217,648
Volume (10 day Average) 115,555
Volume (90 day Average) 253,860
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.755Up 0.047 (6.64 %)AS OF 3:58:11PM ET 11/30/2017
Volume 493,035
Volume (10 day Average) 181,690
Volume (90 day Average) 153,922
and of course 2018 .. where up until 9.12.18 when NRs' lightbulb went off
IPIX's volume had gone cliff diving .. which must have frustrated the hell out of those assigned to IPIX's various SMB boards and their CONstant refrains of *selling* ..
.. which of course was factually false *then* .. with YOY comps running 10M~ less @ the EO August 2018 vs August 2017 .. hmmm 2018
.65 x 250,000 = $162,500.00
.40 x 200,000 = $80,000.00
.15 x 450,000 = $67,500.00
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.675Down -0.015 (-2.17 %)AS OF 3:53:08PM ET 02/09/2018
Volume 277,424
Volume (10 day Average) 221,719
Volume (90 day Average) 245,636
DETAILED QUOTE:IPIX
INNOVATION PHARMACEUTICALS INC
0.38Down -0.03 (-7.32 %)AS OF 3:55:57PM ET 05/07/2018
Volume 578,397
Volume (10 DAY AVERAGE) 211,721
Volume (90 DAY AVERAGE) 211,839
Detailed Quote:IPIX goes off hidden to close IPIX DOWN
INNOVATION PHARMACEUTICALS INC
0.43Down -0.038 (-8.12 %)AS OF 3:59:44PM ET 08/06/2018
Volume 98,790
Volume (10 day Average) 127,904
Volume (90 day Average) 210,981
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.1679Down -0.0171 (-9.24 %)AS OF 3:57:38PM ET 11/06/2018
Volume 463,864
Volume (10 day Average) 799,713
Volume (90 day Average) 443,087
===========================================
so to put this in perspective .. @ today's manipulated price point of 10c
using 2014/2015's *avgs*/$s .. IPIX would be *trading* volume of 20M~ *shares*
using 2016's *avgs*/$s .. IPIX would be *trading* 2.5M~ shares
using 2017's *avgs/$s .. IPIX would be *trading* 2M~ shares
and of course 2018 .. where pre *volume* ramp by NR ..
IPIX would be trading 1.6M~ shares
and post *volume* ramp by NR ..
IPIX would be trading 675,000 to 700,000 *shares* daily
note the avgs as of today's close on IPIX .. oh and as noted *resets re: 52 week low* engendered by NR .. this is why *volume* matters and what NR has done is mostly bogus since the hand off of late 2014 to early 2015 .. and just one reason why *volume* had to be addressed by NR in September 2018
NR CONstantly *shows* what is what by their CONtrolled use of liquidity (lack of)
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.097Down -0.013 (-11.82 %)AS OF 3:57:53PM ET 12/20/2018
Last Trade 0.097
Trade Time 3:57:53pm ET
Change -0.013
% Change -11.82%
Bid 0.0102
Bid Size 50000
Ask 0.11
Ask Size 20000
Open 0.11
Day High 0.11 ** .0139c *liquidity* ..
snicker Day Low 0.0961
Previous Close
12/19/2018 0.11
52-Week High
01/30/2018 0.84
52-Week Low
12/20/2018 0.0961
Price Performance (Last 52 Weeks)
12/19/2018 -84.78%
Volume 806,466
Volume (10 day Average) 575,137
Volume (90 day Average) 583,048
lots of decoys on tap today re: B/A .. may not align with Fido's above
CDEL 0.097 25,000 15:52
NITE 0.097 10,000 15:52
ETRF 0.0964 10,500 15:52
LAFC 0.09 10,000 13:11
STXG 0.06 10,000 12:16
LAFC 0.105 5,000 14:30
CSTI 0.11 20,000 15:02
ETRF 0.12 16,974 15:05
CDEL 0.16 50,499 15:52
MAXM 0.19 5,000 12/19
IPIX trades today ..
15:57:53 0.097 400 OTO
15:57:35 0.097 100 OTO
15:52:08 0.10 4000 OTO
15:52:07 0.10 5000 OTO
15:52:05 0.10 5500 OTO
15:50:18 0.105 2000 OTO
15:13:30 0.10 5000 OTO
15:13:25 0.1025 5000 OTO
15:05:42 0.1015 600 OTO
15:05:42 0.1015 19400 OTO
15:04:14 0.1015 600 OTO
14:56:38 0.1015 2000 OTO
14:55:47 0.10 20000 OTO
14:55:46 0.1002 10000 OTO
14:52:42 0.1002 5000 OTO
14:52:42 0.1002 1500 OTO
14:49:15 0.103 1150 OTO
14:39:51 0.1002 5000 OTO
14:17:26 0.10 5182 OTO
14:14:13 0.10 400 OTO
14:14:06 0.10 100 OTO
14:13:12 0.10 30000 OTO
14:09:24 0.10 1935 OTO
14:09:24 0.10 8065 OTO
14:03:44 0.10 3000 OTO
14:03:34 0.102 5000 OTO
13:53:30 0.10 2768 OTO
13:53:30 0.10 17232 OTO
13:46:21 0.10 7000 OTO
13:45:50 0.10 1000 OTO
13:31:21 0.10 10500 OTO
13:17:27 0.10 14000 OTO
13:11:39 0.10 5000 OTO
13:09:15 0.10 5000 OTO
13:08:35 0.105 5000 OTO
13:08:35 0.105 5000 OTO
13:08:34 0.105 10000 OTO
13:06:17 0.103 5000 OTO
13:06:17 0.103 9900 OTO
13:05:56 0.103 100 OTO
12:54:28 0.0962 5000 OTO
12:49:46 0.0962 2537 OTO
12:49:27 0.0962 10000 OTO
12:47:26 0.0961 5000 OTO
12:42:02 0.0979 5000 OTO
12:39:25 0.0979 2395 OTO
12:34:55 0.105 18000 OTO
12:34:42 0.10 13000 OTO
12:24:53 0.10 2000 OTO
12:24:37 0.10 121 OTO
12:24:24 0.10 5000 OTO
12:22:14 0.1013 909 OTO
12:17:09 0.0997 5000 OTO
12:16:51 0.10 7000 OTO
12:16:50 0.10 5000 OTO
12:16:20 0.10 75500 OTO
12:16:08 0.10 5000 OTO
12:16:08 0.10 4000 OTO
12:16:08 0.10 29000 OTO
12:16:06 0.10 11800 OTO
12:16:02 0.1006 5000 OTO
12:15:59 0.1012 5000 OTO
12:15:43 0.1012 10000 OTO
12:14:38 0.1019 15 OTO
12:14:37 0.102 1100 OTO
12:14:33 0.102 2500 OTO
12:14:29 0.102 2500 OTO
12:14:22 0.102 25000 OTO
12:14:07 0.1018 29100 OTO
12:13:58 0.102 2000 OTO
12:13:58 0.102 5000 OTO
12:13:56 0.102 100 OTO
12:13:56 0.102 5000 OTO
12:13:38 0.102 5000 OTO
11:58:04 0.105 10000 OTO
11:57:46 0.105 40000 OTO
11:55:55 0.107 5000 OTO
11:55:54 0.107 5000 OTO
11:52:13 0.102 1000 OTO
11:30:17 0.102 6000 OTO
11:29:13 0.1018 5000 OTO
11:29:11 0.102 5000 OTO
11:24:16 0.1021 8900 OTO
11:24:16 0.1021 1100 OTO
11:23:04 0.102 4510 OTO
11:17:21 0.102 8445 OTO
11:12:39 0.102 6000 OTO
10:41:42 0.1013 5000 OTO
10:37:33 0.1013 190 OTO
10:29:34 0.1013 5000 OTO
10:28:09 0.1013 5000 OTO
10:26:58 0.1013 3000 OTO
10:25:59 0.104 5000 OTO
10:18:07 0.1013 15000 OTO
10:10:35 0.1013 5000 OTO
10:10:35 0.1013 5000 OTO
10:03:17 0.1012 10000 OTO
10:02:52 0.10135 10000 OTO
10:02:08 0.108 3900 OTO
10:02:04 0.108 100 OTO
10:01:39 0.1015 5000 OTO
09:59:59 0.1015 5000 OTO
09:56:06 0.1015 5000 OTO
09:52:41 0.1015 62 OTO
09:49:06 0.1012 10000 OTO
09:48:38 0.102 5000 OTO
09:48:38 0.1012 5000 OTO
09:48:16 0.1012 5000 OTO
09:47:55 0.102 5000 OTO
09:47:16 0.1027 2500 OTO
09:46:08 0.1027 1000 OTO
09:42:28 0.10459 5000 OTO
09:42:08 0.1027 7500 OTO
09:41:45 0.1027 4530 OTO
09:41:45 0.10285 470 OTO
09:41:39 0.103 7500 OTO
09:34:18 0.1065 1000 OTO
09:30:00 0.11 1750 OTO
4kids
(1)
(0)