always interesting to see comparisons .. Detailed

New Post Public Reply Private Reply Replies (1) Message Board
4kids AlanC #52020
361
always interesting to see comparisons ..

Detailed Quote:NWBO
NORTHWEST BIOTHERAPEUTICS INC
0.25591Up 0.00641 (2.57 %)AS OF 10:13:56AM ET 12/18/2018

Last Trade 0.25591
Trade Time 10:13:56am ET

Change 0.00641
% Change 2.57%

Bid 0.2551
Bid Size 2500

Ask 0.256
Ask Size 77500


Open 0.2525
Day High 0.26
Day Low 0.25

Previous Close
12/17/2018 0.2495

52-Week High
01/16/2018 0.398

52-Week Low
04/25/2018 0.17


Price Performance (Last 52 Weeks)
12/17/2018 -7.25%


Volume 502,048
Volume (10 day Average) 1,568,039
Volume (90 day Average) 1,327,965


Market Capitalization $128.08M
Shares Outstanding 513,360,000
 
Historical Short Volume Data for NWBO
Date Close High Low Volume Sht Vol % of Vol Shtd
Dec 17 NA NA NA 3,151,459 1,682,059 53.37%
Dec 14 NA NA NA 2,295,077 968,692 42.21%
Dec 13 NA NA NA 638,286 277,933 43.54%
Dec 12 NA NA NA 567,579 249,088 43.89%
Dec 11 NA NA NA 3,485,091 1,888,053 54.18%
Dec 10 NA NA NA 1,334,611 755,668 56.62%
Dec 07 NA NA NA 859,427 395,213 45.99%
Dec 06 NA NA NA 1,054,920 555,790 52.69%
Dec 04 NA NA NA 1,216,970 658,989 54.15%
Dec 03 NA NA NA 913,517 486,332 53.24%
Nov 30 NA NA NA 1,687,408 804,359 47.67%
Nov 29 NA NA NA 1,159,936 544,607 46.95%
Nov 28 NA NA NA 1,626,082 856,062 52.65%
Nov 27 NA NA NA 1,599,774 595,287 37.21%
Nov 26 NA NA NA 3,211,170 1,439,294 44.82%
Nov 23 NA NA NA 2,719,089 1,626,513 59.82%
Nov 21 NA NA NA 1,254,613 912,929 72.77%
Nov 20 NA NA NA 2,569,167 1,287,474 50.11%
Nov 19 NA NA NA 7,606,518 3,880,734 51.02%


NORTHWEST BIOTHERAPEUTICS INC
$
NWBO
Short Squeeze Ranking™
view
Daily Short Sale Volume
view
Daily Naked Short Selling List
view
Short Interest (Shares Short)
14,056,500

Short Interest Ratio (Days To Cover)
2.3
Short Percent of Float
%
Short % Increase / Decrease
23 %
Short Interest (Shares Short) - Prior
11,455,500

Shares Float
Trading Volume - Today
498,744
Trading Volume - Average
6,086,700
>> NO IT IS NOT
Trading Volume - Today vs. Average
8.19%
% Owned by Insiders
% Owned by Institutions
Earnings Per Share
PE Ratio
Market Cap.
$ 73,527,650
% From 52-Wk High ($ 2.71)
% From 52-Wk Low ($ 0.32)
% From 200-Day MA ($ 0.48)
% From 50-Day MA ($ 0.49)
Sector
Healthcare
Industry
Biotechnology
Exchange
NBB
Record Date
2018-DecA



Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.135Up 0.0057 (4.41 %)AS OF 9:59:48AM ET 12/18/2018

Last Trade 0.135
Trade Time 9:59:48am ET

Change 0.0057
% Change 4.41%

Bid 0.125
Bid Size 20000

Ask 0.135
Ask Size 5400


Open 0.12
Day High 0.14
Day Low 0.12

Previous Close
12/17/2018 0.1293
52-Week High
01/30/2018 0.84
52-Week Low
11/20/2018 0.1025

Price Performance (Last 52 Weeks)
12/17/2018 -83.53%


Volume 25,935
Volume (10 day Average) 462,712
Volume (90 day Average) 566,258


Market Capitalization $21.16M
Shares Outstanding 163,676,000
 
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Dec 17 NA NA NA 768,696 322,771 41.99%
Dec 14 NA NA NA 414,408 243,709 58.81%
Dec 13 NA NA NA 459,830 238,276 51.82%
Dec 12 NA NA NA 523,824 105,600 20.16
Dec 11 NA NA NA 849,983 328,878 38.69%
Dec 10 NA NA NA 226,349 71,516 31.60%
Dec 07 NA NA NA 295,802 102,767 34.74%
Dec 06 NA NA NA 321,739 201,200 62.54%
Dec 04 NA NA NA 420,537 35,716 8.49
Dec 03 NA NA NA 345,949 171,618 49.61%
Nov 30 NA NA NA 497,326 166,309 33.44%
Nov 29 NA NA NA 1,379,661 508,667 36.87%
Nov 28 NA NA NA 865,275 447,697 51.74%
Nov 27 NA NA NA 475,115 180,413 37.97%
Nov 26 NA NA NA 485,796 186,491 38.39%
Nov 23 NA NA NA 884,102 507,655 57.42%
Nov 21 NA NA NA 462,656 197,876 42.77%
Nov 20 NA NA NA 384,564 122,149 31.76%
Nov 19 NA NA NA 1,044,420 469,206 44.93%


INNOVATION PHARMACEUTICALS INC
$
IPIX
Short Squeeze Ranking™
view
Daily Short Sale Volume
view
Daily Naked Short Selling List
view
Short Interest (Shares Short)
1,144,500

Short Interest Ratio (Days To Cover)
0.8
Short Percent of Float
%
Short % Increase / Decrease
35 %
Short Interest (Shares Short) - Prior
846,100

Shares Float
Trading Volume - Today
Trading Volume - Average
1,399,000
>> NO IT IS NOT
Trading Volume - Today vs. Average
0.00%
% Owned by Insiders
% Owned by Institutions
Earnings Per Share
PE Ratio
Market Cap.
$ 17,826,591
% From 52-Wk High
% From 52-Wk Low
% From 200-Day MA
% From 50-Day MA
Sector
Industry
Exchange
NBB
Record Date
2018-DecA


4kids

LilyGDog Tuesday, 12/18/18 08:40:01 AM
Re: LilyGDog post# 251793 0
Post # of 251799
got it. Good and relevant article.

https://smithonstocks.com/northwest-biotherap...des-major- Great read posted at the swamp. Read about the “Wolfpack”

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Lincoln's Legal Tangle: Stock Plunge Sparks Lawsuit

Updated Category News Views 1

Lincoln Educational's Troubles Unravel You think you've seen it all, then boom—Lincoln Educational Services hit the skids with their stock diving close to 25% back in August 2026. This ain't your usual small hiccup; we’re talking a lawsuit filed and investors eyeing action as miserly as a broker when the market tumbles. News like this? It shakes the rafters of any...

Continue Reading
Network Brainiacs Expands Footprint into Maryland Market

Updated Category News Views 2

Network Brainiacs Steps into Maryland Territory If you're in the tech services game, expansion stories are the bread and butter of this business. Network Brainiacs, a seasoned veteran in the managed IT and cybersecurity sectors, has taken their first big step into Maryland by acquiring Computer Enhancement Systems (CES), a notable player in the field, as of September 1,...

Continue Reading
LAZ Parking and indiGOtech's Bold EV Charging Move

Updated Category News Views 8

EV Chargers: The Future Parked Closer? I've been around the block more times than a cabbie in Manhattan rush hour, and let me tell you, when it comes to EVs, folks are still playing catch-up. But here's a kicker—LAZ Parking and indiGOtech have decided they're not gonna wait around. This joint venture of theirs aims to sock some sense into the old condo complex parking...

Continue Reading
DARPA Pumps $10.7M into RxMP's Hemorrhage Control Drug

Updated Category News Views 5

RxMP Therapeutics Lands a DARPA Deal Would you look at that—RxMP Therapeutics just got handed a load of cash thanks to some good old government backing. Up to $10.7 million from DARPA is no chump change. It's like finding a lifeboat right when you're treading water out there in the big bad sea. This award under the RAPIID program is set to move the needle for RxMP’s...

Continue Reading
PrecisePK Celebrates 40 Years of Revolution in Dosing

Updated Category News Views 2

Forty Years of Changing the Game There’s something to be said for sticking around in an industry for four decades. PrecisePK, a name that's become synonymous with precision dosing, has been revolutionizing how pharmacists do their jobs since 1985. This isn’t just a company resting on its laurels; it’s at the forefront of technological integration in healthcare....

Continue Reading
PetroCal Drives Dual Mandate for Orlando Car Wash

Updated Category News Views 7

PetroCal's Double Play in the Real Estate Game When you've been in this game as long as I have, you learn to keep an eye on players who can juggle multiple roles. And that's exactly what PetroCal Associates has pulled off with the Tommy's Express Car Wash project in Orlando. This isn't just another carwash setup, folks. We're talking about integrating into Unicorp...

Continue Reading
Hyliion Faces Legal Whirlwind After Stock Tumbles 19.3%

Updated Category News Views 6

Battered by Allegations: Hyliion in Legal Crosshairs Here's a hot mess Hyliion's found itself in. Amidst allegations of deception, the stock has dropped a hefty 19.3%. For anyone keeping tabs on this one, the legal eagles over at The Law Offices of Frank R. Cruz have swooped in, announcing a class action that's got all the trimmings of your classic securities mess. The...

Continue Reading
Kat Florence Hotels Offers Unique $20K Wine Tastings

Updated Category News Views 1

Luxury Retreat Offering Free Rare Wine Tastings The world of high-end hospitality just got a bit more intoxicating, literally. As of October 20, guests at the Elora luxury retreat, part of the Kat Florence Hotels portfolio, can indulge in some of the most coveted wines on the planet—gratis. That's right, wine aficionados can thank Kat Florence's latest extravagant...

Continue Reading
Industrial Defender Boosts OT Cybersecurity Capabilities

Updated Category News Views 5

OT Cybersecurity Takes a Step Forward So today, it’s all about this new roll-out by Industrial Defender. Just another tool shedding light in those dim corners of network security for critical infrastructure operators. Honestly, these folks have been at this for quite some time—talking 20 years uphill and still pushing. From Anomalies to Action Their latest magic?...

Continue Reading
AST SpaceMobile Faces Investor Turbulence Amid Concerns

Updated Category News Views 0

AST SpaceMobile's Unsteady Ground Let's dig into the wild ride AST SpaceMobile (NASDAQ: ASTS) has found itself on. These folks have been taking punches from every direction, from Wall Street's bean counters to hostile market winds. It all started when Scotiabank slapped them with a 'Sell' rating on January 6, 2026, pointing fingers at their faltering position against...

Continue Reading

Top 5 Most Recently Viewed Articles

CityBee Expands Operations with Major Lease Extensions

Updated Category News Views 309

Significant Lease Extensions for CityBee at Cuprum CityBee, a prominent joint venture in the UK office sector, has recently achieved a significant milestone by securing two critical lease extensions at Cuprum. This exciting development, involving major tenants, highlights when the future of office spaces is considered, the increasing demand for high-quality and...

Continue Reading
Orion Group Holdings Prepares for Key Financial Announcement

Updated Category News Views 48

Orion Group Holdings Set to Unveil Financial Results Orion Group Holdings, Inc. (NYSE: ORN), a prominent name in the specialty construction field, is gearing up to share its third quarter financial performance. This significant event is scheduled for after the stock market closes on a Wednesday in late October. Investors and analysts alike are keenly looking forward to...

Continue Reading
KeyBanc Adjusts Price Target for Reliance Steel & Aluminum

Updated Category News Views 80

KeyBanc Adjusts Price Target for Reliance Steel & Aluminum Recently, Reliance Steel & Aluminum (NYSE:RS) experienced an adjustment in its price target, as announced by KeyBanc. The new target has been set at $325, down from an earlier figure of $335. Despite this change, KeyBanc holds on to an Overweight rating for the company's stock, indicating a continued positive...

Continue Reading
Brookfield Corporation Announces Upcoming Q2 2025 Conference Call

Updated Category News Views 273

Brookfield Corporation Announces Q2 2025 Results Conference Call BROOKFIELD, NEWS — Brookfield Corporation (NYSE: BN, TSX: BN) is gearing up to host its highly anticipated conference call discussing the second quarter results for 2025. This event is scheduled to take place on a Thursday morning, making it a pivotal moment for stakeholders keen on the company's...

Continue Reading
China Establishes AI Governance Body Led by Industry Innovator

Updated Category News Views 104

China Establishes AI Governance Committee to Lead Global Standards In a strategic move to shape the future of artificial intelligence, China has introduced a new AI Experts Committee that will influence global development and governance of AI technologies. This initiative comes as a part of its broader strategy to bolster its position in the competitive landscape of...

Continue Reading