always interesting to see comparisons .. Detailed

New Post Public Reply Private Reply Replies (1) Message Board
4kids AlanC #52020
351
always interesting to see comparisons ..

Detailed Quote:NWBO
NORTHWEST BIOTHERAPEUTICS INC
0.25591Up 0.00641 (2.57 %)AS OF 10:13:56AM ET 12/18/2018

Last Trade 0.25591
Trade Time 10:13:56am ET

Change 0.00641
% Change 2.57%

Bid 0.2551
Bid Size 2500

Ask 0.256
Ask Size 77500


Open 0.2525
Day High 0.26
Day Low 0.25

Previous Close
12/17/2018 0.2495

52-Week High
01/16/2018 0.398

52-Week Low
04/25/2018 0.17


Price Performance (Last 52 Weeks)
12/17/2018 -7.25%


Volume 502,048
Volume (10 day Average) 1,568,039
Volume (90 day Average) 1,327,965


Market Capitalization $128.08M
Shares Outstanding 513,360,000
 
Historical Short Volume Data for NWBO
Date Close High Low Volume Sht Vol % of Vol Shtd
Dec 17 NA NA NA 3,151,459 1,682,059 53.37%
Dec 14 NA NA NA 2,295,077 968,692 42.21%
Dec 13 NA NA NA 638,286 277,933 43.54%
Dec 12 NA NA NA 567,579 249,088 43.89%
Dec 11 NA NA NA 3,485,091 1,888,053 54.18%
Dec 10 NA NA NA 1,334,611 755,668 56.62%
Dec 07 NA NA NA 859,427 395,213 45.99%
Dec 06 NA NA NA 1,054,920 555,790 52.69%
Dec 04 NA NA NA 1,216,970 658,989 54.15%
Dec 03 NA NA NA 913,517 486,332 53.24%
Nov 30 NA NA NA 1,687,408 804,359 47.67%
Nov 29 NA NA NA 1,159,936 544,607 46.95%
Nov 28 NA NA NA 1,626,082 856,062 52.65%
Nov 27 NA NA NA 1,599,774 595,287 37.21%
Nov 26 NA NA NA 3,211,170 1,439,294 44.82%
Nov 23 NA NA NA 2,719,089 1,626,513 59.82%
Nov 21 NA NA NA 1,254,613 912,929 72.77%
Nov 20 NA NA NA 2,569,167 1,287,474 50.11%
Nov 19 NA NA NA 7,606,518 3,880,734 51.02%


NORTHWEST BIOTHERAPEUTICS INC
$
NWBO
Short Squeeze Ranking™
view
Daily Short Sale Volume
view
Daily Naked Short Selling List
view
Short Interest (Shares Short)
14,056,500

Short Interest Ratio (Days To Cover)
2.3
Short Percent of Float
%
Short % Increase / Decrease
23 %
Short Interest (Shares Short) - Prior
11,455,500

Shares Float
Trading Volume - Today
498,744
Trading Volume - Average
6,086,700
>> NO IT IS NOT
Trading Volume - Today vs. Average
8.19%
% Owned by Insiders
% Owned by Institutions
Earnings Per Share
PE Ratio
Market Cap.
$ 73,527,650
% From 52-Wk High ($ 2.71)
% From 52-Wk Low ($ 0.32)
% From 200-Day MA ($ 0.48)
% From 50-Day MA ($ 0.49)
Sector
Healthcare
Industry
Biotechnology
Exchange
NBB
Record Date
2018-DecA



Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.135Up 0.0057 (4.41 %)AS OF 9:59:48AM ET 12/18/2018

Last Trade 0.135
Trade Time 9:59:48am ET

Change 0.0057
% Change 4.41%

Bid 0.125
Bid Size 20000

Ask 0.135
Ask Size 5400


Open 0.12
Day High 0.14
Day Low 0.12

Previous Close
12/17/2018 0.1293
52-Week High
01/30/2018 0.84
52-Week Low
11/20/2018 0.1025

Price Performance (Last 52 Weeks)
12/17/2018 -83.53%


Volume 25,935
Volume (10 day Average) 462,712
Volume (90 day Average) 566,258


Market Capitalization $21.16M
Shares Outstanding 163,676,000
 
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Dec 17 NA NA NA 768,696 322,771 41.99%
Dec 14 NA NA NA 414,408 243,709 58.81%
Dec 13 NA NA NA 459,830 238,276 51.82%
Dec 12 NA NA NA 523,824 105,600 20.16
Dec 11 NA NA NA 849,983 328,878 38.69%
Dec 10 NA NA NA 226,349 71,516 31.60%
Dec 07 NA NA NA 295,802 102,767 34.74%
Dec 06 NA NA NA 321,739 201,200 62.54%
Dec 04 NA NA NA 420,537 35,716 8.49
Dec 03 NA NA NA 345,949 171,618 49.61%
Nov 30 NA NA NA 497,326 166,309 33.44%
Nov 29 NA NA NA 1,379,661 508,667 36.87%
Nov 28 NA NA NA 865,275 447,697 51.74%
Nov 27 NA NA NA 475,115 180,413 37.97%
Nov 26 NA NA NA 485,796 186,491 38.39%
Nov 23 NA NA NA 884,102 507,655 57.42%
Nov 21 NA NA NA 462,656 197,876 42.77%
Nov 20 NA NA NA 384,564 122,149 31.76%
Nov 19 NA NA NA 1,044,420 469,206 44.93%


INNOVATION PHARMACEUTICALS INC
$
IPIX
Short Squeeze Ranking™
view
Daily Short Sale Volume
view
Daily Naked Short Selling List
view
Short Interest (Shares Short)
1,144,500

Short Interest Ratio (Days To Cover)
0.8
Short Percent of Float
%
Short % Increase / Decrease
35 %
Short Interest (Shares Short) - Prior
846,100

Shares Float
Trading Volume - Today
Trading Volume - Average
1,399,000
>> NO IT IS NOT
Trading Volume - Today vs. Average
0.00%
% Owned by Insiders
% Owned by Institutions
Earnings Per Share
PE Ratio
Market Cap.
$ 17,826,591
% From 52-Wk High
% From 52-Wk Low
% From 200-Day MA
% From 50-Day MA
Sector
Industry
Exchange
NBB
Record Date
2018-DecA


4kids

LilyGDog Tuesday, 12/18/18 08:40:01 AM
Re: LilyGDog post# 251793 0
Post # of 251799
got it. Good and relevant article.

https://smithonstocks.com/northwest-biotherap...des-major- Great read posted at the swamp. Read about the “Wolfpack”

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

MongoDB Preps for Key September Investor Conferences

Updated Category News Views 0

Gearing Up for September: MongoDB Targets Investors Folks in the investing world, circle some dates on your calendars. MongoDB, Inc. (NASDAQ: MDB) is taking the stage at three separate investor conferences this September. Why should we care? Because these are not just any old gigs—it's big names like Citi, Goldman Sachs, and Piper Sandler, and they happen to be perfect...

Continue Reading
New Concierge Pediatric Care at Weill Cornell Launches

Updated Category News Views 1

A New Way Forward in Pediatric Care When a couple of seasoned pediatricians decide it's time for something fresh, eyes and ears perk up. Enter Dr. Paul W. Chung and Dr. Jane E. Rosini, diving headfirst into a revolutionary pediatric concierge program courtesy of Concierge Choice Physicians (CCP). We're talking a substantial shake-up at Weill Cornell Medicine, aiming to...

Continue Reading
Halloween 2026: Gemmy's Animatronics Add Thrills

Updated Category News Views 1

Halloween's New Twist with Gemmy's Animatronics Well, just when you thought Halloween couldn't get any more over the top, here comes Gemmy with their 3-foot tall animatronic characters ready to give your trick-or-treat scene that extra jolt. These aren't just any run-of-the-mill decorations. Nope, they come with a twist—an industrial-strength twist of scares and sweets...

Continue Reading
S&P 500 Shuffle: Bloom, Illumina, Everpure Join Frenzy

Updated Category News Views 2

Index Shuffles Stir Market Pot Changes are afoot, folks, with the movers and shakers of the market indices stepping into the spotlight. A lot is brewing with S&P Dow Jones Indices making significant switches effective September 21, 2026—right before trading heats up. You better believe it's affecting more than a couple of tickers. Who's In and Who's Out? If you’ve...

Continue Reading
Kate Layman's Dual Board Roles Enhance Community Links

Updated Category News Views 3

Marking Milestones Amid Strategic Shifts What a way to celebrate a two-year anniversary! Kate Layman, founder of M.C. Layman, hits this milestone head-on, not just by steering her company into its third year but also by snagging leadership roles in two significant community organizations in Frederick County, Maryland. You know what's rare today? Executives who don't just...

Continue Reading
China's Diplomatic Dance: SCO Summit & Key Visits

Updated Category News Views 2

A Diplomatic Balancing Act Xi Jinping's recent diplomatic tour, climaxing at the Shanghai Cooperation Organization (SCO) Summit and extending through critical visits to Kyrgyzstan and Egypt, paints a compelling picture of China's strategic intentions. For those of us watching the geopolitical chessboard, it's like seeing a master strategist at work—pondering a tricky...

Continue Reading
TGI Fridays Venture Into Balkans Unveils New Horizons

Updated Category News Views 2

Onward to Uncharted Lands Ah, TGI Fridays. That iconic slice of Americana is setting its sights on new territories like a prospector with a shiny new pickaxe. They're aiming to bring their brand of spirited dining to a part of the world that's hungry for opportunities: the Balkans. Armed with a freshly inked deal with the Devolli Group, they plan to plant ten new...

Continue Reading
EF English Live's Approach to Workplace Confidence

Updated Category News Views 3

Pioneering English Confidence for the Global Workplace Stepping into a meeting with international partners requires more than just textbook knowledge of English. It's about confidently expressing ideas, adapting on the fly, and engaging with global colleagues. Enter EF English Live, a leader in transforming workplace communication through targeted English learning. Expert...

Continue Reading
Woodland Direct Expands West with Reno Facility

Updated Category News Views 0

Woodland Direct Takes a Bold Step Westward It's no small feat when a company's growing pains turn into growing gains, yet that's exactly what Woodland Direct has managed to pull off with their latest expansion strategy. The Auburn Hills-based e-commerce juggernaut, synonymous with high-quality fire products, just cut the ribbon on a sparkling new 47,000-square-foot...

Continue Reading
LIV Golf's Big Play: Restructuring with Saudi PIF

Updated Category News Views 7

Trailblazing Change in the Golf World It's like watching a high-stakes game of chess where pieces are worth billions. White Knight Capital Corp. has thrown its hat into the ring with the Public Investment Fund of Saudi Arabia to overhaul LIV Golf Enterprises. This isn't your average Monday morning golf chat; it's full-on corporate drama with financial steroids. Debt Swap...

Continue Reading

Top 5 Most Recently Viewed Articles

AVITA Medical Investors Can Participate in Fraud Investigation

Updated Category News Views 141

Investors Encouraged to Join Investigation The Schall Law Firm, a notable national shareholder rights litigation outfit, is currently looking into potential claims for shareholders of AVITA Medical, Inc. (NASDAQ: RCEL). This investigation arises from serious concerns regarding possible violations of securities laws by the company. Background of the Investigation The focus...

Continue Reading
April 2025 Traffic Insights from VINCI Autoroutes and Airports

Updated Category News Views 436

Traffic Overview of VINCI Autoroutes and Airports in April 2025 April 2025 proved to be a promising month for VINCI, with significant movements observed across both its Autoroutes and Airports networks. The overall traffic performance showcased a marked improvement compared to previous periods, reflecting the growing mobility trends and the recovery of transport activity....

Continue Reading
Analyzing Current Trends in Mortgage Rates and Financing

Updated Category News Views 343

Current Mortgage Rate Trends Explained In recent months, mortgage rates have dropped significantly, making it easier for potential homebuyers to secure financing. Currently, the 30-year mortgage rate stands at 5.70%, showing a notable decrease of 80 basis points compared to earlier months. The 15-year mortgage rate has also fallen to 5.04%, down 71 basis points from prior...

Continue Reading
Discover Amazing Outdoor Savings with Outdoor-Coupons.com

Updated Category News Views 74

Outdoor-Coupons.com Unveils a New Era for Outdoor Enthusiasts Outdoor-Coupons.com has announced a significant transformation to its platform, designed specifically for outdoor enthusiasts searching for exceptional savings on gear, apparel, and outdoor experiences. This updated site aims to be the premier destination for adventurers seeking quality products at discounted...

Continue Reading
Redneck Blinds Spreads Holiday Cheer with Major Giveaway

Updated Category News Views 320

Redneck Blinds Gives Back This Holiday Season Join the excitement this holiday season as Redneck Blinds brings joy through a giveaway that surpasses $25,000 in prizes. This initiative not only offers thrilling rewards but also raises funds for Convoy of Hope, a charity dedicated to helping the less fortunate worldwide. Supporting a Worthy Cause In an incredible...

Continue Reading