Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. Stock Boards ›
  4. Plastic2Oil, Inc. (PTOI) Message Board

20181206|PTOI|22433|0|70733|O 31.71% hmmm .. th

Message Board Public Reply | Private Reply | Keep | Replies (1)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 43066
(Total Views: 290)
Posted On: 12/06/2018 9:00:20 PM
Avatar
Posted By: 4kids
Re: 4kids #40532
20181206|PTOI|22433|0|70733|O 31.71%

hmmm .. those 33s sure get around ..

today's PTOI trades ..


15:59:33 0.0159 7000 OTO .. @ ETRF's jumped bid .. note 2000 + 7000 = 9000
15:59:33 0.0159 19000 OTO .. @ decoy's UC ask .. OTCX signs out
15:59:33 0.0159 22433 OTO .. @ CDEL's *ask* (22433) .. marked
11:46:22 0.0093 2000 OTO .. hidden and mirrored
11:46:21 0.0092 2000 OTO .. hidden and mirrored
10:27:29 0.0159 8000 OTO .. @ decoy's UC ask NC (19000)
10:23:30 0.0092 9000 OTO .. @ bid
09:33:42 0.0159 700 OTO .. @ decoy's UC ask (19000)
09:30:07 n 0.01 600 OTO .. hidden




T&S Codes:

a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence


Detailed Quote: PTOI .. grabbed after mkt closed
PLASTIC2OIL INC
0.0159Up 0.0029 (22.31 %)AS OF 3:59:33PM ET 12/06/2018


Last Trade 0.0159
Trade Time 3:59:33pm ET

Change 0.0029
% Change 22.31%


Bid 0.0091
Bid Size 10000

Ask 0.016
Ask Size 10000


Open 0.0159
Day High 0.0159
Day Low 0.0092
Previous Close
12/04/2018 0.013

52-Week High
01/03/2018 0.05

52-Week Low
07/11/2018 0.008


Price Performance (Last 52 Weeks)
12/04/2018 -56.67%


Volume 70,733
Volume (10 day Average) 44,098
Volume (90 day Average) 62,158


last grab B/A .. will not align with Fido's above
.. note decoy


ETRF 0.0159 41,567 15:59
NITE 0.0091 10,000 12:07
CANT 0.009 50,000 09:30
CSTI 0.0002 200,000 09:30
CDEL 0.0001 4,000,000 15:59
MAXM 0.0001 10,000 07:35
OTCX U 0 11:46

NITE 0.016 10,000 11/27
ETRF 0.017 17,000 11:35
CSTI 0.0194 18,000 09:30
CDEL 0.02 206,738 15:59
CANT 6.00 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 15:59



as always .. time stamp input (either side) .. very much appreciated

4kids






































(0)
(0)




Plastic2Oil, Inc. (PTOI) Stock Research Links


  1.  
  2.  


  3.  
  4.  
  5.  






Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us