20181206|PTOI|22433|0|70733|O 31.71% hmmm .. th
Post# of 43064
hmmm .. those 33s sure get around ..
today's PTOI trades ..
15:59:33 0.0159 7000 OTO .. @ ETRF's jumped bid .. note 2000 + 7000 = 9000
15:59:33 0.0159 19000 OTO .. @ decoy's UC ask .. OTCX signs out
15:59:33 0.0159 22433 OTO .. @ CDEL's *ask* (22433) .. marked
11:46:22 0.0093 2000 OTO .. hidden and mirrored
11:46:21 0.0092 2000 OTO .. hidden and mirrored
10:27:29 0.0159 8000 OTO .. @ decoy's UC ask NC (19000)
10:23:30 0.0092 9000 OTO .. @ bid
09:33:42 0.0159 700 OTO .. @ decoy's UC ask (19000)
09:30:07 n 0.01 600 OTO .. hidden
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Detailed Quote: PTOI .. grabbed after mkt closed
PLASTIC2OIL INC
0.0159Up 0.0029 (22.31 %)AS OF 3:59:33PM ET 12/06/2018
Last Trade 0.0159
Trade Time 3:59:33pm ET
Change 0.0029
% Change 22.31%
Bid 0.0091
Bid Size 10000
Ask 0.016
Ask Size 10000
Open 0.0159
Day High 0.0159
Day Low 0.0092
Previous Close
12/04/2018 0.013
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
12/04/2018 -56.67%
Volume 70,733
Volume (10 day Average) 44,098
Volume (90 day Average) 62,158
last grab B/A .. will not align with Fido's above .. note decoy
ETRF 0.0159 41,567 15:59
NITE 0.0091 10,000 12:07
CANT 0.009 50,000 09:30
CSTI 0.0002 200,000 09:30
CDEL 0.0001 4,000,000 15:59
MAXM 0.0001 10,000 07:35
OTCX U 0 11:46
NITE 0.016 10,000 11/27
ETRF 0.017 17,000 11:35
CSTI 0.0194 18,000 09:30
CDEL 0.02 206,738 15:59
CANT 6.00 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 15:59
as always .. time stamp input (either side) .. very much appreciated
4kids
(0)
(0)