20181206|PTOI|22433|0|70733|O 31.71%
hmmm .. those 33s sure get around ..
today's PTOI trades ..
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Detailed Quote: PTOI .. grabbed after mkt closed
PLASTIC2OIL INC
0.0159Up 0.0029 (22.31 %)AS OF 3:59:33PM ET 12/06/2018
Last Trade 0.0159
Trade Time 3:59:33pm ET
Change 0.0029
% Change 22.31%
Bid 0.0091
Bid Size 10000
Ask 0.016
Ask Size 10000
Open 0.0159
Day High 0.0159
Day Low 0.0092
Previous Close
12/04/2018 0.013
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
12/04/2018 -56.67%
Volume 70,733
Volume (10 day Average) 44,098
Volume (90 day Average) 62,158
last grab B/A .. will not align with Fido's above .. note decoy
as always .. time stamp input (either side) .. very much appreciated
4kids
hmmm .. those 33s sure get around ..
today's PTOI trades ..
15:59:33 0.0159 7000 OTO .. @ ETRF's jumped bid .. note 2000 + 7000 = 9000
15:59:33 0.0159 19000 OTO .. @ decoy's UC ask .. OTCX signs out
15:59:33 0.0159 22433 OTO .. @ CDEL's *ask* (22433) .. marked
11:46:22 0.0093 2000 OTO .. hidden and mirrored
11:46:21 0.0092 2000 OTO .. hidden and mirrored
10:27:29 0.0159 8000 OTO .. @ decoy's UC ask NC (19000)
10:23:30 0.0092 9000 OTO .. @ bid
09:33:42 0.0159 700 OTO .. @ decoy's UC ask (19000)
09:30:07 n 0.01 600 OTO .. hidden
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Detailed Quote: PTOI .. grabbed after mkt closed
PLASTIC2OIL INC
0.0159Up 0.0029 (22.31 %)AS OF 3:59:33PM ET 12/06/2018
Last Trade 0.0159
Trade Time 3:59:33pm ET
Change 0.0029
% Change 22.31%
Bid 0.0091
Bid Size 10000
Ask 0.016
Ask Size 10000
Open 0.0159
Day High 0.0159
Day Low 0.0092
Previous Close
12/04/2018 0.013
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
12/04/2018 -56.67%
Volume 70,733
Volume (10 day Average) 44,098
Volume (90 day Average) 62,158
last grab B/A .. will not align with Fido's above .. note decoy
ETRF 0.0159 41,567 15:59
NITE 0.0091 10,000 12:07
CANT 0.009 50,000 09:30
CSTI 0.0002 200,000 09:30
CDEL 0.0001 4,000,000 15:59
MAXM 0.0001 10,000 07:35
OTCX U 0 11:46
NITE 0.016 10,000 11/27
ETRF 0.017 17,000 11:35
CSTI 0.0194 18,000 09:30
CDEL 0.02 206,738 15:59
CANT 6.00 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 15:59
as always .. time stamp input (either side) .. very much appreciated
4kids
