Detailed Quote as of Friday, Jan 25th, 2013
Detailed Quote - Past 5 Days
| 01/25/13 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
-0.0001 |
-1.25% |
10,000 |
| 01/24/13 |
0.0071 |
0.0080 |
0.0071 |
0.0080 |
+0.0002 |
+2.56% |
1,438,900 |
| 01/23/13 |
0.0072 |
0.0078 |
0.0071 |
0.0078 |
+0.0006 |
+8.33% |
1,162,600 |
| 01/22/13 |
0.0071 |
0.0072 |
0.0071 |
0.0072 |
+0.0001 |
+1.41% |
170,000 |
| 01/18/13 |
0.0070 |
0.0071 |
0.0070 |
0.0071 |
+0.0001 |
+1.43% |
24,000 |
| 5-Day |
0.0080 on 01/24/13 |
0.0071 on 01/24/13 |
+11.27% since 01/18/13 |
| 1-Month |
0.0082 on 12/28/12 |
0.0054 on 01/17/13 |
-2.47% since 12/24/12 |
| 3-Month |
0.0088 on 11/01/12 |
0.0037 on 12/11/12 |
-12.22% since 10/25/12 |
| 6-Month |
0.0127 on 09/26/12 |
0.0037 on 12/11/12 |
-1.25% since 07/25/12 |
| 12-Month |
0.0145 on 06/07/12 |
0.0008 on 02/06/12 |
+464.29% since 01/25/12 |
| Year to Date |
0.0080 on 01/24/13 |
0.0054 on 01/17/13 |
+5.33% since 12/31/12 |
| 5-Day |
3 times |
-1.25% |
3 times |
+11.27% |
| 1-Month |
2 times |
-3.66% |
4 times |
+46.30% |
| 3-Month |
3 times |
-10.23% |
5 times |
+113.51% |
| 6-Month |
8 times |
-37.80% |
10 times |
+113.51% |
| 12-Month |
12 times |
-45.52% |
3 times |
+887.50% |
| Year to Date |
9 times |
-1.25% |
5 times |
+46.30% |