20181127|PTOI|69300|0|93014|O 74.50% trades ..

Message Board

Previous

| Next

Post# of 43066

(Total Views: 370)

Posted On: 11/27/2018 5:44:22 PM

Posted By: 4kids

Re: 4kids #40480

20181127|PTOI|69300|0|93014|O 74.50%

trades .. nothing like NR having to *mark* a *sell* @ a hidden ask ..

14:20:36 0.01128 1250 OTO .. hidden
14:11:44 0.0101 3000 OTO .. @ decoy OTCX's bid adjusts note 3000-2900 = 100
12:50:22 0.016 2900 OTO .. @ NN's *UC ask* NC (10000 size)
12:08:11 0.0101 10000 OTO .. @ decoy OTCX's *bid* NC (16000)
12:02:57 0.010395 12120 OTO .. hidden
10:48:42 0.016 290 OTO .. @ NN's *UC ask* NC (10000 size)
09:58:40 0.014 54 OTO .. hidden
09:58:40 0.016 63400 OTO .. hidden but CDEL's *ask* EOD yesterday and marked

Detailed Quote: PTOI
PLASTIC2OIL INC
0.01128Down -0.00472 (-29.50 %)AS OF 2:20:36PM ET 11/27/2018

Last Trade 0.01128
Trade Time 2:20:36pm ET

Change -0.00472
% Change -29.50%

Bid 0.0101
Bid Size 13000

Ask 0.016
Ask Size 10000

Open 0.016
Day High 0.016
Day Low 0.0101
Previous Close
11/23/2018 0.016
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
11/23/2018 -46.67%

Volume 93,014
Volume (10 day Average) 45,405
Volume (90 day Average) 64,294

last grab B/A ..

OTCX 0.0101 13,000 14:11
NITE 0.01 10,000 11/23
CANT 0.006 10,000 08:30
ETRF 0.0025 50,000 09:30
CSTI 0.0002 200,000 09:30
CDEL 0.0001 4,000,000 09:58
MAXM 0.0001 10,000 11/26

NITE 0.016 10,000 10:48
CDEL 0.0174 22,433 09:58
CSTI 0.0194 18,000 09:30
ETRF 0.0208 40,000 09:30
MAXM 200.00 1 11/26
OTCX U 0 08:15
CANT U 0 08:30