watching to see if PTOI has washed *volume* over t
Post# of 43064
Quote:
watching to see if PTOI has washed *volume* over the coming days above the bid (008) showing .. to eventually try and take out the bid ..
=====================
currently first two *trades* on PTOI today went off hidden .. curious to see if claimed let alone *marked*
10:48:42 0.016 290 OTO .. @ *UC ask* NN NC (10000)
09:58:40 0.014 54 OTO .. hidden .. seriously
09:58:40 0.016 63400 OTO .. hidden
at the EOD yesterday CDEL was on *ask* @ .016 (size 63,400)
OTCX 0.0116 16,000 09:59
CDEL 0.0102 21,750 09:39
NITE 0.01 10,000 11/23
CANT 0.006 10,000 08:30
ETRF 0.0025 50,000 11:53
MAXM 0.0001 10,000 07:35
CSTI 0.0001 10,000 08:30
CDEL 0.016 63,400 09:39
NITE 0.0165 10,000 10:04
CSTI 0.0194 18,000 09:30
ETRF 0.0208 40,000 11:53
MAXM 200.00 1 07:35
OTCX U 0 08:15
CANT U 0 08:30
=================
Detailed Quote: PTOI
PLASTIC2OIL INC
0.016Up 0.00 (0.00 %)AS OF 10:48:42AM ET 11/27/2018
Last Trade 0.016
Trade Time 10:48:42am ET
Change 0.00
% Change 0.00%
Bid 0.0101
Bid Size 16000
Ask 0.016
Ask Size 10000
Open 0.016
Day High 0.016
Day Low 0.016
Previous Close
11/23/2018 0.016
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
11/23/2018 -46.67%
Volume 63,744
Volume (10 day Average) 45,405
Volume (90 day Average) 64,294
note utilization of *decoy* MM OTCX .. and UC on ask by NN @ 016 (ask had been 0165)
OTCX 0.0101 16,000 09:35
NITE 0.01 10,000 11/23
CANT 0.006 10,000 08:30
ETRF 0.0025 50,000 09:30
CSTI 0.0002 200,000 09:30
CDEL 0.0001 4,000,000 09:58
MAXM 0.0001 10,000 11/26
NITE 0.016 10,000 10:48
CDEL 0.0174 22,433 09:58
CSTI 0.0194 18,000 09:30
ETRF 0.0208 40,000 09:30
MAXM 200.00 1 11/26
OTCX U 0 08:15
CANT U 0 08:30
@ open ..
OTCX 0.0101 16,000 09:35
NITE 0.01 10,000 11/23
CANT 0.006 10,000 08:30
ETRF 0.0025 50,000 09:30
CSTI 0.0002 200,000 09:30
CDEL 0.0001 4,000,000 09:58
MAXM 0.0001 10,000 11/26
NITE 0.0165 10,000 11/26
CDEL 0.0174 22,433 09:58
CSTI 0.0194 18,000 09:30
ETRF 0.0208 40,000 09:30
MAXM 200.00 1 11/26
OTCX U 0 08:15
CANT U 0 08:30
never dull .. almost always predictable
4kids
(0)
(0)