NR certainly working overtime today .. of course *
Post# of 72440
also there was a 14000 t trade done today .. which moves that 45% up a smidge to 45.65%
spot the 46 9,206 combo below ..
11.19.18 .. beyond *blatant* imo .. but always telling when washed gets marked
16:00:10 0.11 14000 OTO .. t trade
15:56:32 0.11 3000 OTO
15:53:37 0.115 10000 OTO
15:51:52 0.115 5000 OTO
15:51:52 0.115 5000 OTO
15:50:08 0.12 5000 OTO
15:50:08 0.113 5000 OTO
15:47:34 0.113 5000 OTO
15:47:34 0.113 5000 OTO
15:45:51 0.113 10000 OTO
15:45:11 0.113 12319 OTO
15:45:09 0.113 5000 OTO
15:45:07 0.113 3607 OTO
15:45:07 0.113 9074 OTO
15:41:16 0.113 10000 OTO
15:35:56 0.113 10000 OTO
15:30:18 0.113 10000 OTO
15:29:04 0.113 7692 OTO
15:28:08 0.11 7000 OTO
15:27:43 0.11 5000 OTO
15:27:17 0.113 800 OTO
15:23:54 0.111 4490 OTO
15:07:01 0.1125 27000 OTO
14:56:12 0.1053 1000 OTO
14:38:20 0.1053 700 OTO
14:26:52 0.1076 5000 OTO
14:16:31 0.1076 5000 OTO
14:04:31 0.1076 5000 OTO
14:03:43 0.1076 1000 OTO
14:01:51 0.11 1125 OTO
14:01:35 0.1053 100 OTO
14:01:30 0.1067 5000 OTO
14:00:59 0.11 5000 OTO
14:00:59 0.11 5000 OTO
14:00:11 0.1067 5000 OTO
13:57:23 0.1067 5000 OTO
13:56:50 0.1053 8500 OTO
13:43:57 0.1053 500 OTO
13:43:47 0.1055 8500 OTO
13:43:18 0.1055 1500 OTO
13:22:33 0.105 5000 OTO
13:22:28 0.105 27500 OTO ** 52 week low reset
13:22:01 0.11 10050 OTO
13:21:58 0.11 20000 OTO
13:21:58 0.11 700 OTO
13:21:58 0.11 2500 OTO
13:21:58 0.11 136900 OTO
13:21:56 0.11 40000 OTO
13:21:49 0.11 90000 OTO
13:21:29 0.11 22728 OTO
13:21:23 0.11 13100 OTO
13:21:23 0.11 28 OTO
13:21:23 0.11 6000 OTO
13:21:22 0.11 49272 OTO ** 52 week low reset
13:21:13 0.1101 10800 OTO
13:21:06 0.1101 10800 OTO
13:21:03 0.1101 89668 OTO ** 52 week low reset
13:12:38 0.1103 4999 OTO
12:41:30 0.1103 689 OTO
12:39:33 0.1103 93 OTO
12:32:54 0.1103 10000 OTO
12:26:27 0.1103 5000 OTO
12:25:49 0.1107 4500 OTO
12:25:45 0.1103 9900 OTO
12:25:40 0.1103 100 OTO ** 52 week low reset
12:24:39 0.111 4500 OTO ** 52 week low reset
12:23:25 0.118 200 OTO
12:21:59 0.113 8506 OTO
12:21:52 0.113 10000 OTO
12:16:23 0.113 4800 OTO
12:16:17 0.113 5200 OTO
12:06:07 0.113 10000 OTO
12:05:40 0.113 3653 OTO
12:05:32 0.113 4347 OTO
12:05:28 0.113 2000 OTO
11:19:27 0.118 3350 OTO
11:19:05 0.114 500 OTO
11:19:02 0.114 5000 OTO
11:18:17 0.114 5000 OTO
11:17:22 0.114 5000 OTO
11:16:19 0.114 5000 OTO
11:16:15 0.114 5000 OTO
11:15:59 0.114 5000 OTO
11:14:13 0.114 1000 OTO
11:14:12 0.114 4722 OTO
11:13:58 0.1152 3230 OTO
11:13:55 0.114 4278 OTO
11:13:40 0.114 5722 OTO
11:13:30 0.114 4278 OTO
11:13:11 0.1145 6000 OTO
11:12:07 0.1145 10000 OTO
11:07:23 0.114 10000 OTO
11:03:26 0.12 4000 OTO
11:02:41 0.114 6800 OTO
11:02:41 0.114 200 OTO
11:01:18 0.115 10000 OTO
10:42:25 0.12 7500 OTO
10:39:20 0.113 500 OTO
10:37:07 0.115 5000 OTO
10:33:23 0.115 7600 OTO
10:14:21 0.113 200 OTO
09:55:50 0.1174 1000 OTO
09:55:19 0.113 3300 OTO
09:55:19 0.114 1700 OTO
09:53:53 0.12 3000 OTO
09:39:11 0.123 200 OTO
09:34:49 0.125 900 OTO
09:31:19 0.13 20500 OTO
09:31:12 0.13 5000 OTO
09:30:40 0.132 11500 OTO
09:30:30 0.132 5000 OTO
09:30:22 0.13 5000 OTO
09:30:21 0.13 5000 OTO
09:30:08 0.113 3000 OTO
09:30:04 0.1219 3000 OTO
https://investorshangout.com/post/view?id=5266090
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.11Down -0.012 (-9.84 %)AS OF 3:56:32PM ET 11/19/2018
Last Trade 0.11
Trade Time 3:56:32pm ET
Change -0.012
% Change -9.84%
Bid 0.105
Bid Size 6000
Ask 0.115
Ask Size 12900
Open 0.1219
Day High 0.132 ** .027c *liquidity*
Day Low 0.105 * 52 week low reset
Previous Close
11/19/2018 0.11
52-Week High
12/06/2017 1.17
52-Week Low
11/19/2018 0.105
Price Performance (Last 52 Weeks)
11/16/2018 -82.57%
Volume 1,058,420
Volume (10 day Average) 669,892
Volume (90 day Average) 471,252
last grab B/A .. may not align with Fido's above ..
ETRF 0.11 5,000 15:59
NITE 0.106 5,000 15:29
CSTI 0.105 6,000 15:56
VERT 0.1025 5,000 13:23
VNDM 0.102 5,000 11/16
STXG 0.1012 5,000 09/28
LAFC 0.1012 5,000 12:26
CANT 0.101 5,000 15:28
PUMA 0.10 5,000 08:10
OTCX 0.0821 10,000 15:57
MAXM 0.0001 10,000 07:35
INTL U 0 10/24
DBOX U 0 11/07
CDEL U 0 15:53
CSTI 0.115 7,900 15:57
NITE 0.115 5,000 15:50
ETRF 0.12 35,000 15:50
VERT 0.21 2,500 11/07
CDEL 0.23 32,250 15:53
VNDM 0.23 2,500 11/16
PUMA 0.35 2,500 08:10
LAFC 0.35 2,500 15:27
CANT 0.36 5,000 15:28
STXG 2.00 100 >year
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 11/07
OTCX U 0 15:59
4kids
Quote:
45% of today’s volume was marked. Go IPIX!!!
(2)
(0)