alan .. today's IPIX *trades* .. spot the 26881
Post# of 72440
spot the 26 8817 tally ..
11.16.18
15:59:43 0.122 5000 OTO
15:48:08 0.122 1705 OTO
15:37:54 0.122 1800 OTO
15:34:51 0.122 1800 OTO
15:24:03 0.122 1500 OTO
15:13:18 0.1193 5000 OTO
15:09:27 0.122 3900 OTO
15:09:21 0.122 100 OTO
14:51:05 0.122 5000 OTO
14:50:11 0.122 5000 OTO
14:46:44 0.113 10000 OTO
14:46:24 0.113 100 OTO
14:34:00 0.122 2900 OTO
14:33:40 0.122 100 OTO
14:32:19 0.122 4050 OTO
14:23:36 0.113 210 OTO
14:17:45 0.114 2000 OTO
14:17:44 0.114 5000 OTO
14:17:44 0.114 5000 OTO
14:16:18 0.122 10000 OTO
14:16:16 0.122 5000 OTO
14:10:51 0.122 5000 OTO
14:10:51 0.122 7900 OTO
14:10:30 0.122 100 OTO
14:01:01 0.122 5000 OTO
13:51:08 0.122 3300 OTO
13:48:43 0.122 5000 OTO
13:43:27 0.122 1185 OTO
13:41:46 0.122 5000 OTO
13:41:03 0.122 8350 OTO
13:38:06 0.119 5000 OTO
13:28:40 0.113 10000 OTO .. 52 week low reset (round 2)
13:28:23 0.115 20000 OTO
13:24:39 0.1206 5000 OTO
12:55:50 0.1206 5000 OTO
12:54:49 0.123 10000 OTO
12:45:29 0.12 5000 OTO
12:43:18 0.1144 600 OTO .. 52 week low reset (round 1)
12:41:36 0.115 5000 OTO
12:41:33 0.115 5000 OTO
12:31:54 0.1185 5000 OTO
12:25:30 0.12 2557 OTO
12:25:25 0.12 2851 OTO
12:25:25 0.12 5000 OTO
12:00:01 0.12 4900 OTO
11:59:40 0.12 100 OTO
11:52:57 0.1221 5000 OTO
11:49:46 0.1221 5000 OTO
11:43:49 0.12 2000 OTO
11:40:52 0.12 2000 OTO
11:37:08 0.12 1249 OTO
11:35:20 0.118 5000 OTO
11:18:38 0.12 8000 OTO
11:17:47 0.1196 1608 OTO
11:15:48 0.12 5419 OTO
11:14:10 0.12 5000 OTO
11:14:10 0.12 5000 OTO
11:14:09 0.1215 5000 OTO
11:11:55 0.1215 5000 OTO
11:08:28 0.1215 35000 OTO
11:07:40 0.1215 2000 OTO
11:07:05 0.1215 9000 OTO
11:06:45 0.1215 4599 OTO
11:05:46 0.1216 20000 OTO
11:05:32 0.1216 1401 OTO
11:05:27 0.1216 13311 OTO
11:05:27 0.1216 1689 OTO
11:05:27 0.1216 15000 OTO
11:00:16 0.1215 2000 OTO
10:56:57 0.1275 5000 OTO
10:55:26 0.125 20000 OTO
10:52:17 0.125 18000 OTO
10:49:14 0.1275 5000 OTO
10:42:57 0.13 100 OTO
10:42:57 0.1299 4900 OTO
10:39:43 0.1215 3000 OTO
10:38:10 0.123 7600 OTO
10:36:08 0.123 8000 OTO
10:35:46 0.123 35000 OTO
10:35:27 0.1279 5000 OTO
10:33:56 0.1279 5000 OTO
10:31:49 0.1314 5000 OTO
10:05:38 0.135 1400 OTO
09:37:21 0.1369 1500 OTO
09:30:01 0.1369 3000 OTO
https://investorshangout.com/post/view?id=5264017
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.122Down -0.015 (-10.95 %)AS OF 3:59:43PM ET 11/16/2018
Last Trade 0.122
Trade Time 3:59:43pm ET
Change -0.015
% Change -10.95%
Bid 0.113
Bid Size 5000
Ask 0.122
Ask Size 5000
Open 0.1369
Day High 0.1369 .. *** .0239c *liquidity*
Day Low 0.113 ** 52 week low reset x 2
Previous Close
11/15/2018 0.137
52-Week High
12/06/2017 1.17
52-Week Low
11/16/2018 0.113
Price Performance (Last 52 Weeks)
11/15/2018 -80.14%
Volume 493,784
Volume (10 day Average) 757,767
Volume (90 day Average) 466,721
last grab B/A .. may not align with Fido's above ..
OTCX 0.113 20,000 14:48
NITE 0.113 5,000 14:17
ETRF 0.112 5,000 14:50
LAFC 0.1103 5,000 10/19
CDEL 0.11 381,562 15:56
VNDM 0.102 5,000 11/15
STXG 0.1012 5,000 09/28
PUMA 0.10 5,000 08:10
VERT 0.10 5,000 12:41
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 13:36
INTL U 0 10/24
DBOX U 0 11/07
NITE 0.122 5,000 14:51
CDEL 0.122 5,000 15:56
ETRF 0.13 10,000 14:50
VERT 0.21 2,500 11/07
LAFC 0.23 2,500 11/08
VNDM 0.23 2,500 11/15
PUMA 0.35 2,500 08:10
CANT 0.36 5,000 09:30
CSTI 0.372 2,500 13:42
STXG 2.00 100 >year
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 11/07
OTCX U 0 12:25
a good weekend to all Innovation investors ..
4kids
Quote:
54% marked today! Go IPIX!!!
(3)
(1)