15:59:43 0.137 5000 OTO
15:59:31 0.13 5000 OTO
15:57:48 0.13 4153 OTO
15:57:48 0.13 5847 OTO
15:54:56 0.13 10000 OTO
15:49:56 0.13 10000 OTO
15:47:37 0.13 13149 OTO
15:39:55 0.122 1000 OTO
15:24:47 0.125 6650 OTO
15:13:25 0.122 5599 OTO
15:05:21 0.12 12952 OTO
15:05:21 0.12 12048 OTO
14:56:51 0.121 21800 OTO
14:53:57 0.12 45000 OTO
14:52:02 0.125 6200 OTO
14:51:59 0.125 17451 OTO
14:51:52 0.125 6349 OTO
14:45:05 0.1248 5000 OTO
14:45:01 0.12 5000 OTO
14:42:16 0.1155 10000 OTO
14:33:15 0.1155 1200 OTO
14:31:36 0.1155 10000 OTO
14:30:34 0.1155 25000 OTO
14:14:12 0.115 6000 OTO
14:11:18 0.1153 1000 OTO
14:11:18 0.1153 2900 OTO
14:11:17 0.1155 5000 OTO
14:10:35 0.1155 27500 OTO
14:08:48 0.1187 5000 OTO
13:36:14 0.1155 15000 OTO
13:33:04 0.12 1000 OTO
13:33:04 0.12 1000 OTO
13:33:04 0.12 2000 OTO
12:50:56 0.12 2000 OTO
12:50:54 0.12 600 OTO
12:50:54 0.12 6500 OTO
12:49:52 0.12 6500 OTO
12:36:32 0.125 5000 OTO
12:16:58 0.125 100 OTO
11:57:51 0.125 10000 OTO
11:54:49 0.12 5000 OTO
11:44:55 0.125 30000 OTO
11:39:15 0.12 10000 OTO
11:36:20 0.12 2500 OTO
11:36:20 0.12 1800 OTO
11:25:43 0.124 13100 OTO
11:25:42 0.124 6900 OTO
11:24:51 0.124 5000 OTO
11:24:45 0.124 5000 OTO
11:18:03 0.1154 5000 OTO
11:13:27 0.124 12000 OTO
11:13:13 0.122 8000 OTO
11:11:32 0.115 500 OTO
11:05:25 0.12 2817 OTO
11:05:25 0.12 8583 OTO
10:53:34 0.12 500 OTO
10:53:34 0.1206 500 OTO
10:47:00 0.12 11000 OTO
10:45:49 0.12 30000 OTO
10:45:49 0.12 11000 OTO
10:32:15 0.115 5000 OTO
10:19:20 0.115 12000 OTO
10:08:13 0.1175 5000 OTO
10:08:13 0.1199 5000 OTO
10:05:28 0.115 3100 OTO
10:05:28 0.115 1900 OTO
10:05:28 0.115 5000 OTO
10:04:51 0.118 10400 OTO
10:04:47 0.12 15034 OTO
10:04:44 0.12 20800 OTO
10:04:35 0.12 3800 OTO
10:04:31 0.12 17200 OTO
10:04:11 0.12 1830 OTO
10:04:11 0.122 5000 OTO
10:04:02 0.122 6000 OTO
10:04:01 0.123 22900 OTO
10:02:39 0.1225 5000 OTO
09:42:53 0.122 5000 OTO
09:37:29 0.125 1844 OTO
09:37:13 0.125 100 OTO
09:32:04 0.125 23000 OTO
09:31:30 0.125 1600 OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.137Up 0.009 (7.03 %)AS OF 3:59:43PM ET 11/15/2018

Last Trade 0.137
Trade Time 3:59:43pm ET

Change 0.009
% Change 7.03%

Open 0.125
Day High 0.137 .. *** .022c *liquidity*
Day Low 0.115 ** new 52 week low reset
Previous Close
11/14/2018 0.128
52-Week High
12/06/2017 1.17
52-Week Low
11/15/2018 0.115

Price Performance (Last 52 Weeks) .. leeway due to *relentless* effort
11/14/2018 -81.84%

Volume 687,206
Volume (10 day Average) 752,488
Volume (90 day Average) 461,498

4kids