Name Symbol Last Price
Post# of 144482
Name | Symbol | Last Price | Chg | % Chg | Open | High | Low | Volume | |
---|---|---|---|---|---|---|---|---|---|
Conquest Petroleum Incorporated. | CQPT | 0.015 | 0.0137 | 1,053.85% | 0.015 | 0.015 | 0.015 | 3.30 k | |
Yantai North Andre Juice Co Ltd Ordinary Shs H | YNAJF | 0.365 | 0.315 | 630.00% | 0.365 | 0.365 | 0.365 | 23.50 k | |
Bloggerwave Inc. | BLGW | 0.001 | 0.0008 | 400.00% | 0.001 | 0.001 | 0.001 | 300.00 | |
San West Inc. | SNWT | 0.003 | 0.0023 | 328.57% | 0.003 | 0.003 | 0.003 | 120.00 | |
Metro One Telecommunications Inc. | INFO | 0.03 | 0.022 | 275.00% | 0.03 | 0.03 | 0.03 | 5.00 k | |
Hibu PLC | YELGF | 0.01 | 0.006 | 150.00% | 0.01 | 0.01 | 0.01 | 500.00 | |
RegenoCELL Therapeutics Inc. | RCLL | 0.006 | 0.0035 | 140.00% | 0.005 | 0.006 | 0.005 | 30.00 k | |
China Solar & Clean Energy Solutions Inc. | CSOL | 0.0349 | 0.0199 | 132.67% | 0.0349 | 0.0349 | 0.0349 | 6.25 k | |
Security First International Holdings Inc. | SCFR | 0.04 | 0.0219 | 120.99% | 0.0181 | 0.04 | 0.018 | 118.20 k | |
PTA Holdings Inc | PTAH | 0.0037 | 0.002 | 117.65% | 0.002 | 0.0037 | 0.0018 | 10.28 m | |
Trend Exploration Inc. | TRDX | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 446.30 k | |
RightSmile Inc. | RIGH | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 1,000.00 k | |
Premium Petroleum Corporation New | PPTL | 0.0004 | 0.0002 | 100.00% | 0.0004 | 0.0004 | 0.0004 | 5.00 k | |
Lehman Brothers Holdings Inc. Capital Trust IV Preferred Stock Series L | LEHLQ | 0.10 | 0.05 | 100.00% | 0.10 | 0.10 | 0.10 | 700.00 | |
Irwin Financial Corporation | IRWNQ | 0.005 | 0.0025 | 100.00% | 0.0025 | 0.005 | 0.0025 | 12.36 k | |
Eagle Oil Holding Company Inc. | EGOH | 0.0004 | 0.0002 | 100.00% | 0.0004 | 0.0004 | 0.0004 | 10.00 k | |
A Clean Slate Inc. | DRWN | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 500.00 k | |
Applied Science Products Inc. New | APLD | 0.005 | 0.0025 | 100.00% | 0.005 | 0.005 | 0.005 | 350.00 | |
First Natl Bk Shelby Nc | FNSE | 130.00 | 62.40 | 92.31% | 115.00 | 132.00 | 115.00 | 160.00 | |
Texas Hill Country Barbeque | THCB | 0.042 | 0.0195 | 86.67% | 0.042 | 0.042 | 0.042 | 10.00 k | |
K-V Pharmaceutical Company | KVPBQ | 0.10 | 0.045 | 81.82% | 0.10 | 0.10 | 0.10 | 5.00 k | |
Softnet Technology Corp. | SOFN | 0.0005 | 0.0002 | 66.67% | 0.0005 | 0.0005 | 0.0005 | 100.00 k | |
Intelligentias Inc. | ITLI | 0.002 | 0.0008 | 66.67% | 0.002 | 0.0025 | 0.002 | 121.00 k | |
Grubb & Ellis Company | GRBEQ | 0.0015 | 0.0006 | 66.67% | 0.0015 | 0.0015 | 0.0015 | 3.56 k | |
Conolog Corporation - | CNLG | 0.084 | 0.032 | 61.54% | 0.084 | 0.084 | 0.084 | 2.50 k | |
« ‹ 1 2 3 4 › » |