ah's today .. we get the next round of dated data
Post# of 4611
https://investorshangout.com/post/view?id=5243149
https://investorshangout.com/post/view?id=5239589
what is really interesting is to note when the K was filed on the 11th of September and the *volume* that has come to pass since the 12th of September .. but i'm noting volume (below) from date noted in K ( 8.27.18 ) .. for a difference of over 2 months of 572,263 shares ...
here's the K info ..
There were 163,103,927 and -0- shares, respectively, of the registrant’s $0.0001 par value Class A and Class B common stock outstanding as of August 27, 2018 .
here's the Q info ..
The number of shares outstanding of each of the issuer’s classes of common equity, as of November 2, 2018 is as follows:
Class of Securities
Shares Outstanding
Common Stock Class A, $0.0001 par value
163,676,190
and here's IPIX's *volume* since 8.27.18 .. worth repeating that *volume* didn't kick in on IPIX until 9.12.18 .. significantly so .. (i.e. changing out prior pattern of YOY comps .. with 2018 .. at that point .. running 10M~ less in *volume* than at the same time in 2017) .. making it hard to *claim* on various SMBs .. that *selling* was the reason for the relentless PPS compression
if formatting is an issue .. folks can click on https://www.nasdaq.com/symbol/ipix/historical
for easier clarity/viewing
Date Open High Low Close / Last Volume
11/08/2018 0.14 0.175 0.137 0.1645 1,470,273
11/07/2018 0.1661 0.172 0.14 0.15 811,782
11/06/2018 0.18 0.185 0.159 0.1679 463,864
11/05/2018 0.19 0.21 0.17 0.185 1,033,642
11/02/2018 0.13 0.189 0.128 0.187 1,372,537
11/01/2018 0.135 0.14 0.125 0.13 634,420
10/31/2018 0.135 0.135 0.127 0.133 386,639
10/30/2018 0.13 0.14 0.1254 0.132 337,278
10/29/2018 0.134 0.144 0.13 0.135 1,114,409
10/26/2018 0.138 0.14 0.123 0.136 876,765
10/25/2018 0.1415 0.15 0.131 0.1374 619,964
10/24/2018 0.138 0.148 0.128 0.148 847,006
10/23/2018 0.138 0.14 0.122 0.137 774,467
10/22/2018 0.18 0.18 0.125 0.132 951,411
10/19/2018 0.1635 0.164 0.12 0.1462 1,869,230
10/18/2018 0.1779 0.1779 0.1534 0.164 788,072
10/17/2018 0.18 0.18 0.165 0.1779 446,377
10/16/2018 0.19 0.2 0.177 0.18 875,248
10/15/2018 0.2 0.24 0.18 0.1856 660,059
10/12/2018 0.19 0.205 0.177 0.2 713,829
10/11/2018 0.16 0.1896 0.159 0.1896 1,575,415
10/10/2018 0.1991 0.2 0.16 0.1626 1,547,811
10/09/2018 0.238 0.27 0.175 0.1841 2,131,163
10/08/2018 0.24 0.2499 0.22 0.238 205,005
10/05/2018 0.253 0.305 0.233 0.24 287,390
10/04/2018 0.29 0.29 0.24 0.253 200,849
10/03/2018 0.25 0.295 0.24 0.28 285,431
10/02/2018 0.1975 0.256 0.19 0.25 285,150
10/01/2018 0.21 0.21 0.18 0.1957 715,877
09/28/2018 0.264 0.264 0.1895 0.202 1,420,473
09/27/2018 0.27 0.273 0.242 0.2649 737,406
09/26/2018 0.308 0.308 0.26 0.2782 361,590
09/25/2018 0.2965 0.3136 0.27 0.2993 302,231
09/24/2018 0.299 0.31 0.28 0.2955 236,198
09/21/2018 0.299 0.299 0.272 0.299 250,475
09/20/2018 0.2486 0.33 0.2358 0.299 924,370
09/19/2018 0.233 0.25 0.21 0.2486 1,015,394
09/18/2018 0.263 0.269 0.208 0.233 886,593
09/17/2018 0.285 0.293 0.251 0.27 533,946
09/14/2018 0.29 0.295 0.262 0.29 753,114
09/13/2018 0.339 0.346 0.2271 0.29 1,109,738
09/12/2018 0.4 0.4 0.3 0.33 1,016,307
09/11/2018 0.425 0.47 0.425 0.452 86,434
09/10/2018 0.38 0.5303 0.38 0.435 139,753
09/07/2018 0.39 0.5805 0.371 0.565 274,968
09/06/2018 0.38 0.4 0.37 0.4 194,838
09/05/2018 0.39 0.4025 0.3625 0.378 189,130
09/04/2018 0.398 0.41 0.3871 0.3935 166,467
08/31/2018 0.418 0.418 0.39 0.398 142,499
08/30/2018 0.4 0.428 0.4 0.4 100,743
08/29/2018 0.4 0.44 0.3823 0.4 194,761
08/28/2018 0.3967 0.4 0.3833 0.3956 64,485
08/27/2018 0.4025 0.42 0.3833 0.3962 111,105
MM Monthly for IPIX for 2018 .. by any terminology September/October .. *blow up and out* .. while consistently resetting 52 week lows on IPIX's pps ..
reminder since so much gets lost (forest/trees) in the day to day .. it took NR 9 months to *reset* IPIX's 52 week low (2017 to 2018) .. and then it was a few months in between .. again b4 K filed .. and then it 52 week low *reset* became an almost daily/weekly effort by NR ..
IPIX 52-Week Low
05/10/2017 0.63
IPIX 52-Week Low
03/21/2018 0.45
IPIX 52-Week Low
06/19/2018 0.332
52-Week Low
06/20/2018 0.326
IPIX 52-Week Low
06/21/2018 0.325
IPIX 52-Week Low
09/13/2018 0.2271
IPIX 52-Week Low
09/18/2018 0.208
IPIX 52-Week Low
09/28/2018 0.1895
IPIX 52-Week Low
10/01/2018 0.18
IPIX 52-Week Low
10/09/2018 0.175
IPIX 52-Week Low
10/10/2018 0.16
IPIX 52-Week Low
10/11/2018 0.159
IPIX 52-Week Low
10/19/2018 0.12
52 week low last reset on 10.19.18 ..
IPIX on 9.10.18 .. note 52 week low .. YOY -% (very little leeway if any) and HOD .. the next day the K would be filed .. and immediately afterward on the 12th *volume* (real/bogus or both) would kick in on IPIX ..
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.435Down -0.13 (-23.01 %)AS OF 3:53:07PM ET 09/10/2018
Last Trade 0.435
Trade Time 3:53:07pm ET
Change -0.13
% Change -23.01%
Bid 0.435
Bid Size 8000
Ask 0.45
Ask Size 8500
Open 0.38
Day High 0.5303 ** .1503c *liquidity*
Day Low 0.38
Previous Close
09/07/2018 0.565
52-Week High
12/06/2017 1.17
52-Week Low
06/21/2018 0.325
Price Performance (Last 52 Weeks)
09/07/2018 -23.65%
Volume 139,753
Volume (10 day Average) 153,101
Volume (90 day Average) 194,770
News News Alert: Annual Report (10-k) 09/11/2018 04:04:21 PM
MM Monthly *volume* on IPIX (as reported to FINRA) by MMs/ECNs
there are only 3 MMs that matter re: IPIX .. NITE/CDEL/ETRF .. anyone wanting to know *intent* (daily) just watch where those 3 are *placed* on both Bid and Ask
notable *decoys* working IPIX CONsistently .. VERT/LAFC/OTCX/DBOX (new)
OCT 2018 ~ 18,494,845
SEP 2018 ~ 10,599,425
AUG 2018 ~ 2,844,158
JUL 2018 ~ 3,506,635
JUN 2018 ~ 5,001,783
MAY 2018 ~ 5,542,951
APR 2018 ~ 4,473,436
MAR 2018 ~ 4,078,577
FEB 2018 ~ 3,388,387
JAN 2018 ~ 5,133,221
http://otce.finra.org/MonthlyShareVolume
NR knows every trick in the rigged game to fleece retail .. especially when it comes to an OTC target that has the audacity to actually OUTLAST NRs' *efforts* (years upon years in the making)
NR counts on a clueless retail .. whose emotions get triggered by both exhaustion and embeds' *seeded* on various SMBs .. and of course NR relentlessly compressing PPS for paper losses .. NRs' noise and FUD lose in total (and usually explosively) with an OTC target's mgmt's execution and articulation
we can all see when *volume* efforts' ratcheted on 9.12.18 .. was it the K being filed that did it .. or just Innovation's diversified platform *clock* ticking .. or the fact that at the EO August 2018 .. the clarion call re: sells was proven to be totally bogus based on 10M~ *less* volume (EO August 2018 to EO August 2017) reported
finally as a last reminder .. when NR last *ran* IPIX UP (cycles of money in play @ EO 2014) .. avg volume was running 500k to 600k .. so it was always clear to me that NR had to get *volume* avgs up .. to at least 1M (10 day/90 day) .. which up until efforts from 9.12.18 .. had been a total failure for 2018
currently ..
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.1605Down -0.004 (-2.43 %)AS OF 11:06:57AM ET 11/09/2018
Last Trade 0.1605
Trade Time 11:06:57am ET
Change -0.004
% Change -2.43%
Bid 0.1605
Bid Size 5000
Ask 0.168
Ask Size 12000
Open 0.16
Day High 0.175
Day Low 0.16
Previous Close
11/08/2018 0.1645
52-Week High
12/06/2017 1.17
52-Week Low
10/19/2018 0.12
Price Performance (Last 52 Weeks)
11/08/2018 -77.15%
Volume 137,015
Volume (10 day Average) 850,161
Volume (90 day Average) 449,091
4kids
Quote:
If my math is correct, the 10Q shows an increase in OS of approx. 570k shares from June 30 to Sept 30. Where did all the other shares that were sold come from? Where indeed? I'll tell you where. Wash trades by MM's to walk the price down and air shares shorted to simulate the volume they so dearly need to show. Tell me I'm wrong. 4 kids, you are right on the nose and you have had this thing figured from the start. Alan, same to you
(0)
(0)