so last week's *trades* @ 13c .. first piqued my c
Post# of 72440
(Total Views: 380)
Posted On: 11/03/2018 12:22:15 PM
so last week's *trades* @ 13c .. first piqued my curiosity on Monday with ETRF's *bid* @ 13c (first for 399,000 .. then for 404,000 shares) .. originally showed in the morning .. but filled @ EOD
i wanted to see what % of trades done (both at bid and ask) ..
.. were done per day of the volume total .. (13c) .. last week .. specifically the first 4 days .. because by Friday's open .. imo it was pretty clear IPIX would be taken *up* for the day
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.135Down -0.001 (-0.74 %)AS OF 3:46:27PM ET 10/29/2018
Volume 1,114,409
Volume (10 day Average) 870,860
Volume (90 day Average) 401,847
i come up with 517,066 @ 13c on 10.29.18 .. making it 46.39%
10.29.18 trades ..
15:46:27 0.135 4500 OTO
15:40:32 0.135 5000 OTO
15:24:34 0.13 109916 OTO
15:24:32 0.131 5000 OTO
15:24:18 0.13 100000 OTO
15:23:57 0.13 100000 OTO
15:23:46 0.13 5916 OTO
15:23:46 0.13 94084 OTO
15:17:53 0.1302 1298 OTO
15:17:52 0.1302 1302 OTO
15:17:50 0.1302 10000 OTO
15:17:43 0.131 7400 OTO
15:17:32 0.131 5000 OTO
15:15:09 0.133 5000 OTO
15:14:35 0.133 4900 OTO
15:14:03 0.133 3000 OTO
15:13:57 0.133 5000 OTO
15:13:01 0.136 4100 OTO
15:07:20 0.136 5000 OTO
15:06:54 0.14 274 OTO
15:06:43 0.1355 1700 OTO
15:01:00 0.133 5000 OTO
14:51:28 0.133 7000 OTO
14:45:57 0.133 5000 OTO
14:45:57 0.133 3000 OTO
14:44:08 0.133 1000 OTO
14:42:03 0.135 8000 OTO
14:36:30 0.1375 1000 OTO
14:33:36 0.135 5500 OTO
14:33:26 0.135 4500 OTO
14:24:46 0.135 9000 OTO
14:19:26 0.135 30000 OTO
14:17:33 0.135 14000 OTO
14:16:44 0.135 5000 OTO
14:13:24 0.1366 4000 OTO
14:13:22 0.1366 4000 OTO
14:03:10 0.14 1000 OTO
13:45:00 0.14 12000 OTO
13:44:34 0.14 5000 OTO
13:40:23 0.1366 5000 OTO
13:38:20 0.1366 5000 OTO
13:35:38 0.1366 5000 OTO
13:33:48 0.1366 5000 OTO
13:24:43 0.1366 40 OTO
13:22:47 0.137 5000 OTO
13:22:47 0.137 100 OTO
13:19:47 0.137 3000 OTO
13:19:35 0.137 2000 OTO
13:18:55 0.137 5000 OTO
13:18:55 0.137 3000 OTO
13:08:25 0.1379 3000 OTO
13:05:26 0.14 3400 OTO
13:02:45 0.14 17500 OTO
13:02:40 0.14 2500 OTO
13:02:40 0.14 5000 OTO
13:02:37 0.14 5000 OTO
12:50:33 0.14 10000 OTO
12:49:15 0.1359 4472 OTO
12:46:00 0.1359 5000 OTO
12:45:54 0.1359 5000 OTO
12:45:37 0.1359 10000 OTO
12:45:21 0.136 5000 OTO
12:44:32 0.136 15000 OTO
12:15:59 0.1392 2000 OTO
12:07:40 0.138 21074 OTO
11:55:57 0.138 5000 OTO
11:55:53 0.1382 5000 OTO
11:47:54 0.138 2500 OTO
11:45:28 0.138 5000 OTO
11:43:41 0.1386 5000 OTO
11:37:16 0.1386 5000 OTO
11:36:56 0.138 15000 OTO
11:36:14 0.1394 185 OTO
11:33:39 0.14 5000 OTO
11:31:23 0.14 5000 OTO
11:27:36 0.139 5000 OTO
11:23:17 0.138 5000 OTO
11:17:05 0.138 5000 OTO
11:16:29 0.138 10000 OTO
11:13:45 0.138 10000 OTO
11:06:46 0.14 2000 OTO
11:03:39 0.144 5000 OTO
11:03:35 0.144 5000 OTO
11:03:33 0.144 5000 OTO
11:03:32 0.144 5000 OTO
11:03:32 0.1439 5000 OTO
11:03:30 0.144 5000 OTO
11:03:30 0.144 5000 OTO
11:03:22 0.141 20000 OTO
11:03:12 0.138 10000 OTO
11:03:04 0.136 10000 OTO
11:02:56 0.135 5000 OTO
11:02:54 0.1349 5000 OTO
11:02:40 0.133 6000 OTO
11:02:37 0.13 5000 OTO
10:53:40 0.13 2000 OTO
10:44:19 0.13 7000 OTO
10:27:48 0.132 707 OTO
10:27:43 0.1316 100 OTO
10:13:44 0.13 5000 OTO
10:13:43 0.13 1650 OTO
10:12:40 0.13 10000 OTO
10:10:45 0.13 4000 OTO
10:05:55 0.13 1044 OTO
10:05:51 0.13 3953 OTO
10:05:51 0.13 1000 OTO
10:05:51 0.13 3503 OTO
10:05:38 0.13 6350 OTO
10:05:30 0.13 1650 OTO
10:05:30 0.1306 2000 OTO
10:05:12 0.1306 5000 OTO
10:05:11 0.1306 1500 OTO
10:04:28 0.132 5000 OTO
09:48:10 0.135 7541 OTO
09:48:05 0.135 5000 OTO
09:48:01 0.135 10000 OTO
09:44:37 0.1325 800 OTO
09:44:16 0.13 7500 OTO
09:43:53 0.13 7500 OTO
09:38:51 0.131 5000 OTO
09:38:23 0.13 40000 OTO
09:38:19 0.1325 5000 OTO
09:38:19 0.1325 5000 OTO
09:38:03 0.133 5000 OTO
09:33:49 0.133 10000 OTO
09:30:10 0.136 3000 OTO
09:30:04 0.133 1000 OTO
09:30:01 0.1335 450 OTO
========================================
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.132Down -0.003 (-2.22 %)AS OF 3:56:31PM ET 10/30/2018
Volume 337,278
Volume (10 day Average) 916,295
Volume (90 day Average) 410,726
i come up with 90,597 @ 13c on 10.30.18 .. making it 26.86%
10.30.18 trades ..
15:56:31 0.132 5000 OTO
15:56:12 0.132 5000 OTO
15:55:40 0.133 20000 OTO
15:51:59 0.135 350 OTO
15:40:39 0.131 5000 OTO
15:39:12 0.13 10000 OTO
15:39:11 0.13 2000 OTO
15:39:08 0.131 5000 OTO
15:39:03 0.131 5000 OTO
15:38:43 0.131 7299 OTO
15:38:39 0.1314 5000 OTO
15:38:29 0.1314 5000 OTO
15:38:19 0.1314 5000 OTO
15:31:04 0.133 5000 OTO
15:30:57 0.133 5000 OTO
15:30:47 0.133 5000 OTO
15:30:42 0.133 5000 OTO
15:20:12 0.14 2832 OTO
15:14:20 0.14 5000 OTO
15:10:28 0.133 5000 OTO
15:10:28 0.133 5000 OTO
15:01:15 0.133 3000 OTO
14:25:16 0.135 8000 OTO
14:25:15 0.135 5000 OTO
14:25:05 0.135 7000 OTO
14:23:29 0.13 2231 OTO
14:23:25 0.13 5769 OTO
14:10:03 0.13 1800 OTO
14:07:10 0.13 4500 OTO
14:01:27 0.13 200 OTO
13:59:24 0.1318 5000 OTO
13:51:25 0.13 2500 OTO
13:47:48 0.1318 5000 OTO
13:46:07 0.13 2500 OTO
13:43:00 0.13 3500 OTO
13:15:53 0.13 8500 OTO
13:15:50 0.13 1500 OTO
12:56:52 0.13 4000 OTO
12:56:52 0.128 1000 OTO
12:54:03 0.1254 600 OTO
12:48:19 0.1295 6000 OTO
12:36:22 0.126 4000 OTO
12:36:16 0.126 5000 OTO
12:12:50 0.13 500 OTO
12:12:50 0.13 5000 OTO
12:03:10 0.126 15000 OTO
12:03:06 0.126 1000 OTO
11:58:03 0.1274 1000 OTO
11:39:20 0.127 35000 OTO
11:22:17 0.1298 5000 OTO
11:22:16 0.1298 5000 OTO
11:20:04 0.13 5000 OTO
11:08:14 0.13 5000 OTO
11:07:40 0.13 2000 OTO
10:54:17 0.13 5000 OTO
10:54:17 0.13 1000 OTO
10:50:43 0.13 4000 OTO
10:48:01 0.13 3800 OTO
10:16:04 0.133 2000 OTO
10:01:34 0.133 9500 OTO
10:01:24 0.1315 500 OTO
09:58:24 0.133 11400 OTO
09:55:57 0.1309 5000 OTO
09:54:25 0.13 10000 OTO
09:30:03 0.135 1200 OTO
09:30:00 0.13 297 OTO
=====================================
Detailed Quote:IPIX .. @ UC ask
INNOVATION PHARMACEUTICALS INC
0.133Up 0.001 (0.76 %)AS OF 3:59:51PM ET 10/31/2018
Volume 385,578
Volume (10 day Average) 862,498
Volume (90 day Average) 412,905
i come up with 206,258 @ 13c on 10.31.18 .. making it 53.49%
10.31.18 trades ..
16:07:46 0.133 1061 OTO .. t trade
15:59:51 0.133 5000 OTO
15:50:45 0.134 1900 OTO
15:50:44 0.132 8000 OTO
15:50:32 0.132 1000 OTO
15:49:48 0.134 9000 OTO
15:49:48 0.134 2000 OTO
15:49:42 0.134 9000 OTO
15:49:33 0.132 5000 OTO
15:41:12 0.128 1061 OTO .. see t trade
15:25:01 0.132 3700 OTO
15:21:45 0.132 2000 OTO
15:07:02 0.128 100 OTO
15:05:24 0.13 1500 OTO
14:54:02 0.13 9500 OTO
14:53:29 0.13 5500 OTO
14:50:27 0.1294 5000 OTO
14:46:36 0.13 5500 OTO
14:46:33 0.13 4000 OTO
14:31:49 0.13 1375 OTO
14:07:25 0.132 500 OTO
13:40:15 0.13 10018 OTO
13:31:22 0.13 2650 OTO
12:59:19 0.132 4000 OTO
12:38:58 0.127 1000 OTO
12:18:24 0.13 8000 OTO
12:15:55 0.1294 5000 OTO
11:50:13 0.13 4015 OTO
11:47:00 0.13 3000 OTO
11:37:16 0.13 5000 OTO
11:36:51 0.13 5000 OTO
11:36:46 0.13 5000 OTO
11:36:46 0.13 5000 OTO
11:36:40 0.13 2000 OTO
11:36:40 0.13 6000 OTO
11:36:40 0.13 50000 OTO
11:36:33 0.1303 1100 OTO
11:36:33 0.1303 5000 OTO
11:36:28 0.1303 700 OTO
11:36:28 0.1303 5000 OTO
11:36:21 0.1303 5000 OTO
11:35:50 0.131 5000 OTO
11:34:23 0.132 5000 OTO
11:33:11 0.132 5000 OTO
11:30:39 0.132 5000 OTO
11:30:08 0.1341 3800 OTO
11:24:36 0.1341 3800 OTO
11:22:54 0.135 3000 OTO
11:20:21 0.135 3000 OTO
11:19:36 0.135 3000 OTO
11:18:31 0.1341 3400 OTO
11:16:07 0.1344 159 OTO
11:08:54 0.135 2000 OTO
11:03:10 0.132 4000 OTO
11:00:32 0.1325 6000 OTO
10:34:29 0.135 6000 OTO
10:34:26 0.135 11000 OTO
10:24:01 0.13 1000 OTO
10:23:59 0.13 11000 OTO
10:21:20 0.13 9000 OTO
10:20:58 0.13 1800 OTO
10:19:48 0.13 9000 OTO
10:06:51 0.13 36400 OTO
10:06:36 0.133 11000 OTO
09:55:54 0.129 5000 OTO
09:45:30 0.1298 5000 OTO
09:38:53 0.13 5000 OTO
09:32:23 0.131 2000 OTO
09:32:15 0.131 5000 OTO
09:30:06 0.1342 1500 OTO
09:30:01 0.133 500 OTO
09:30:00 0.135 100 OTO
========================================
DETAILED QUOTE:IPIX .. FINALLY RELO/S *ASK* @ 13C (ETRF)
INNOVATION PHARMACEUTICALS INC
0.13Down -0.003 (-2.26 %)AS OF 3:57:16PM ET 11/01/2018
VOLUME 634,420
VOLUME (10 DAY AVERAGE) 856,524
VOLUME (90 DAY AVERAGE) 415,688
i come up with 326,557 @ 13c on 11.1.18 .. making it 51.48%
11.1.18 trades ..
15:57:16 0.13 13000 OTO
15:42:35 0.1252 2937 OTO
15:38:41 0.1252 500 OTO
15:29:03 0.13 1116 OTO
15:27:38 0.13 3099 OTO
14:56:40 0.1265 5000 OTO
14:56:34 0.1255 6500 OTO
14:56:31 0.1256 5000 OTO
14:55:57 0.1255 2000 OTO
14:55:57 0.125 3000 OTO
14:55:57 0.1256 5000 OTO
14:55:32 0.1256 1000 OTO
14:55:32 0.125 1000 OTO
14:55:13 0.125 1000 OTO
14:55:13 0.1256 1000 OTO
14:53:43 0.1265 3226 OTO
14:53:33 0.1265 6774 OTO
14:52:27 0.1265 1000 OTO
14:51:01 0.1265 500 OTO
14:49:44 0.1265 3500 OTO
14:49:34 0.127 6500 OTO
14:48:58 0.127 500 OTO
14:47:49 0.127 10000 OTO
14:47:39 0.127 500 OTO
14:46:52 0.127 1000 OTO
14:46:33 0.128 15000 OTO
14:46:20 0.128 5000 OTO
14:45:34 0.128 500 OTO
14:44:37 0.128 500 OTO
14:44:22 0.128 15000 OTO
14:44:17 0.129 5000 OTO
14:42:44 0.13 5000 OTO
14:42:29 0.128 500 OTO
14:41:41 0.128 1000 OTO
14:37:08 0.13 1000 OTO
14:17:16 0.13 1000 OTO
14:16:35 0.132 5000 OTO
14:11:18 0.128 1200 OTO
13:50:33 0.13 50 OTO
13:41:56 0.128 1200 OTO
13:34:24 0.13 7500 OTO
13:34:01 0.13 6950 OTO
13:33:50 0.13 17500 OTO
13:28:09 0.13 18000 OTO
13:20:08 0.13 37500 OTO
13:19:16 0.13 19400 OTO
13:18:51 0.13 20000 OTO
13:18:01 0.1265 11274 OTO
13:18:01 0.1265 23726 OTO
13:16:42 0.1265 10000 OTO
12:54:02 0.1265 1900 OTO
12:53:57 0.1265 100 OTO
12:51:50 0.13 3000 OTO
12:47:28 0.13 1000 OTO
12:44:51 0.13 1000 OTO
12:44:50 0.13 1000 OTO
12:44:33 0.13 1000 OTO
12:44:27 0.13 24000 OTO
12:44:11 0.13 4000 OTO
12:30:02 0.13 5000 OTO
12:29:32 0.13 19400 OTO
12:18:50 0.138 250 OTO
12:17:29 0.13 5000 OTO
12:14:52 0.13 3800 OTO
11:55:14 0.13 20000 OTO
11:54:46 0.13 5000 OTO
11:54:42 0.13 5000 OTO
11:23:00 0.1295 500 OTO
11:21:00 0.13 110 OTO
11:21:00 0.1298 4000 OTO
11:08:49 0.1295 690 OTO
11:06:02 0.1295 1800 OTO
11:01:13 0.1295 500 OTO
10:57:25 0.13 5500 OTO
10:52:14 0.13 1000 OTO
10:51:45 0.13 5000 OTO
10:51:43 0.13 32 OTO
10:51:39 0.1315 2000 OTO
10:36:49 0.1316 3000 OTO
10:26:04 0.132 5000 OTO
10:26:04 0.133 5000 OTO
10:26:03 0.13 5000 OTO
10:25:59 0.13 60700 OTO
10:25:05 0.133 2000 OTO
10:22:59 0.133 4324 OTO
10:16:40 0.133 5000 OTO
10:14:16 0.133 5000 OTO
10:14:14 0.133 5000 OTO
10:12:55 0.135 918 OTO
10:12:53 0.135 5000 OTO
10:12:52 0.135 5000 OTO
10:11:25 0.1371 5000 OTO
10:09:17 0.1365 250 OTO
10:04:24 0.138 5000 OTO
10:03:44 0.137 5000 OTO
10:03:44 0.137 5000 OTO
09:57:21 0.137 5000 OTO
09:53:08 0.133 3500 OTO
09:41:00 0.135 3418 OTO
09:41:00 0.135 26582 OTO
09:39:33 0.14 8823 OTO
09:38:45 0.135 5000 OTO
09:30:05 0.135 100 OTO
09:30:03 0.135 15000 OTO
09:30:01 0.135 771 OTO
=======================================
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.187Up 0.057 (43.85 %)AS OF 3:59:45PM ET 11/02/2018
Volume 1,372,537
Volume (10 day Average) 841,159
Volume (90 day Average) 421,961
clearly pattern changed out on Friday .. so i'm just showing the first section where 13c trades went off ..
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.13Up 0.00 (0.00 %)AS OF 9:40:05AM ET 11/02/2018
Volume 80,690
Volume (10 day Average) 841,159
Volume (90 day Average) 421,961
so for the first 10 minutes with mkt open .. i come up with 67,090 @ 13c (out of 80,690 in volume) .. making it 83.14% .. what was fascinating to watch was the MMs' working the *ask* initially .. normally we *see* blocking at the ask (no adjustment) or the ask being UC (undercut) .. or making the bid become the *ask* and so on
just me perhaps but as i noted yesterday .. the steps NR has to undertake when an OTC target and her investors *outlast* NRs' efforts .. are *imo* in play .. and again perhaps just me .. but i have to wonder about this past week's efforts and what was ascertained on Monday .. (pattern change out albeit very subtle) re: IPIX PPS being taken up .. which i'd noted (my notes) around Tuesday .. beyond curious to see what next week brings re: trades and PPS .. side note MM Monthly for October 2018 should be out by EO next week .. also (and this too will be telling) is next round of dated data on *legal* is due out AH's on 11.9.18 ..
https://investorshangout.com/post/view?id=5251116
http://otce.finra.org/MonthlyShareVolume
http://otce.finra.org/ESI
https://investorshangout.com/post/view?id=5239589
11.2.18 .. partial .. last trade @ 13c done @ 9:40AM
09:40:05 0.13 20000 OTO
09:39:43 0.13 4000 OTO
09:38:49 0.13 10000 OTO
09:35:08 0.13 8590 OTO
09:33:55 0.13 3100 OTO
09:33:27 0.128 10356 OTO
09:33:17 0.128 3044 OTO .. @ bid (mine)
09:30:49 0.13 14800 OTO
09:30:40 0.1304 100 OTO
09:30:06 0.128 47 OTO
09:30:01 0.1296 53 OTO
09:30:01 0.13 6600 OTO
=================================
currently (after this week's volume) .. IPIX avgs
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.187Up 0.057 (43.85 %)AS OF 3:59:45PM ET 11/02/2018
Last Trade 0.187
Trade Time 3:59:45pm ET
Change 0.057
% Change 43.85%
Open 0.13
Day High 0.189
Day Low 0.128
Previous Close
11/02/2018 0.187
52-Week High
12/06/2017 1.17
52-Week Low
10/19/2018 0.12
Price Performance (Last 52 Weeks) .. nice to see out of the -80s
11/02/2018 -74.21%
Volume 0
Volume (10 day Average) 791,490
Volume (90 day Average) 436,190
4kids
i wanted to see what % of trades done (both at bid and ask) ..
.. were done per day of the volume total .. (13c) .. last week .. specifically the first 4 days .. because by Friday's open .. imo it was pretty clear IPIX would be taken *up* for the day Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.135Down -0.001 (-0.74 %)AS OF 3:46:27PM ET 10/29/2018
Volume 1,114,409
Volume (10 day Average) 870,860
Volume (90 day Average) 401,847
i come up with 517,066 @ 13c on 10.29.18 .. making it 46.39%
10.29.18 trades ..
15:46:27 0.135 4500 OTO
15:40:32 0.135 5000 OTO
15:24:34 0.13 109916 OTO
15:24:32 0.131 5000 OTO
15:24:18 0.13 100000 OTO
15:23:57 0.13 100000 OTO
15:23:46 0.13 5916 OTO
15:23:46 0.13 94084 OTO
15:17:53 0.1302 1298 OTO
15:17:52 0.1302 1302 OTO
15:17:50 0.1302 10000 OTO
15:17:43 0.131 7400 OTO
15:17:32 0.131 5000 OTO
15:15:09 0.133 5000 OTO
15:14:35 0.133 4900 OTO
15:14:03 0.133 3000 OTO
15:13:57 0.133 5000 OTO
15:13:01 0.136 4100 OTO
15:07:20 0.136 5000 OTO
15:06:54 0.14 274 OTO
15:06:43 0.1355 1700 OTO
15:01:00 0.133 5000 OTO
14:51:28 0.133 7000 OTO
14:45:57 0.133 5000 OTO
14:45:57 0.133 3000 OTO
14:44:08 0.133 1000 OTO
14:42:03 0.135 8000 OTO
14:36:30 0.1375 1000 OTO
14:33:36 0.135 5500 OTO
14:33:26 0.135 4500 OTO
14:24:46 0.135 9000 OTO
14:19:26 0.135 30000 OTO
14:17:33 0.135 14000 OTO
14:16:44 0.135 5000 OTO
14:13:24 0.1366 4000 OTO
14:13:22 0.1366 4000 OTO
14:03:10 0.14 1000 OTO
13:45:00 0.14 12000 OTO
13:44:34 0.14 5000 OTO
13:40:23 0.1366 5000 OTO
13:38:20 0.1366 5000 OTO
13:35:38 0.1366 5000 OTO
13:33:48 0.1366 5000 OTO
13:24:43 0.1366 40 OTO
13:22:47 0.137 5000 OTO
13:22:47 0.137 100 OTO
13:19:47 0.137 3000 OTO
13:19:35 0.137 2000 OTO
13:18:55 0.137 5000 OTO
13:18:55 0.137 3000 OTO
13:08:25 0.1379 3000 OTO
13:05:26 0.14 3400 OTO
13:02:45 0.14 17500 OTO
13:02:40 0.14 2500 OTO
13:02:40 0.14 5000 OTO
13:02:37 0.14 5000 OTO
12:50:33 0.14 10000 OTO
12:49:15 0.1359 4472 OTO
12:46:00 0.1359 5000 OTO
12:45:54 0.1359 5000 OTO
12:45:37 0.1359 10000 OTO
12:45:21 0.136 5000 OTO
12:44:32 0.136 15000 OTO
12:15:59 0.1392 2000 OTO
12:07:40 0.138 21074 OTO
11:55:57 0.138 5000 OTO
11:55:53 0.1382 5000 OTO
11:47:54 0.138 2500 OTO
11:45:28 0.138 5000 OTO
11:43:41 0.1386 5000 OTO
11:37:16 0.1386 5000 OTO
11:36:56 0.138 15000 OTO
11:36:14 0.1394 185 OTO
11:33:39 0.14 5000 OTO
11:31:23 0.14 5000 OTO
11:27:36 0.139 5000 OTO
11:23:17 0.138 5000 OTO
11:17:05 0.138 5000 OTO
11:16:29 0.138 10000 OTO
11:13:45 0.138 10000 OTO
11:06:46 0.14 2000 OTO
11:03:39 0.144 5000 OTO
11:03:35 0.144 5000 OTO
11:03:33 0.144 5000 OTO
11:03:32 0.144 5000 OTO
11:03:32 0.1439 5000 OTO
11:03:30 0.144 5000 OTO
11:03:30 0.144 5000 OTO
11:03:22 0.141 20000 OTO
11:03:12 0.138 10000 OTO
11:03:04 0.136 10000 OTO
11:02:56 0.135 5000 OTO
11:02:54 0.1349 5000 OTO
11:02:40 0.133 6000 OTO
11:02:37 0.13 5000 OTO
10:53:40 0.13 2000 OTO
10:44:19 0.13 7000 OTO
10:27:48 0.132 707 OTO
10:27:43 0.1316 100 OTO
10:13:44 0.13 5000 OTO
10:13:43 0.13 1650 OTO
10:12:40 0.13 10000 OTO
10:10:45 0.13 4000 OTO
10:05:55 0.13 1044 OTO
10:05:51 0.13 3953 OTO
10:05:51 0.13 1000 OTO
10:05:51 0.13 3503 OTO
10:05:38 0.13 6350 OTO
10:05:30 0.13 1650 OTO
10:05:30 0.1306 2000 OTO
10:05:12 0.1306 5000 OTO
10:05:11 0.1306 1500 OTO
10:04:28 0.132 5000 OTO
09:48:10 0.135 7541 OTO
09:48:05 0.135 5000 OTO
09:48:01 0.135 10000 OTO
09:44:37 0.1325 800 OTO
09:44:16 0.13 7500 OTO
09:43:53 0.13 7500 OTO
09:38:51 0.131 5000 OTO
09:38:23 0.13 40000 OTO
09:38:19 0.1325 5000 OTO
09:38:19 0.1325 5000 OTO
09:38:03 0.133 5000 OTO
09:33:49 0.133 10000 OTO
09:30:10 0.136 3000 OTO
09:30:04 0.133 1000 OTO
09:30:01 0.1335 450 OTO
========================================
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.132Down -0.003 (-2.22 %)AS OF 3:56:31PM ET 10/30/2018
Volume 337,278
Volume (10 day Average) 916,295
Volume (90 day Average) 410,726
i come up with 90,597 @ 13c on 10.30.18 .. making it 26.86%
10.30.18 trades ..
15:56:31 0.132 5000 OTO
15:56:12 0.132 5000 OTO
15:55:40 0.133 20000 OTO
15:51:59 0.135 350 OTO
15:40:39 0.131 5000 OTO
15:39:12 0.13 10000 OTO
15:39:11 0.13 2000 OTO
15:39:08 0.131 5000 OTO
15:39:03 0.131 5000 OTO
15:38:43 0.131 7299 OTO
15:38:39 0.1314 5000 OTO
15:38:29 0.1314 5000 OTO
15:38:19 0.1314 5000 OTO
15:31:04 0.133 5000 OTO
15:30:57 0.133 5000 OTO
15:30:47 0.133 5000 OTO
15:30:42 0.133 5000 OTO
15:20:12 0.14 2832 OTO
15:14:20 0.14 5000 OTO
15:10:28 0.133 5000 OTO
15:10:28 0.133 5000 OTO
15:01:15 0.133 3000 OTO
14:25:16 0.135 8000 OTO
14:25:15 0.135 5000 OTO
14:25:05 0.135 7000 OTO
14:23:29 0.13 2231 OTO
14:23:25 0.13 5769 OTO
14:10:03 0.13 1800 OTO
14:07:10 0.13 4500 OTO
14:01:27 0.13 200 OTO
13:59:24 0.1318 5000 OTO
13:51:25 0.13 2500 OTO
13:47:48 0.1318 5000 OTO
13:46:07 0.13 2500 OTO
13:43:00 0.13 3500 OTO
13:15:53 0.13 8500 OTO
13:15:50 0.13 1500 OTO
12:56:52 0.13 4000 OTO
12:56:52 0.128 1000 OTO
12:54:03 0.1254 600 OTO
12:48:19 0.1295 6000 OTO
12:36:22 0.126 4000 OTO
12:36:16 0.126 5000 OTO
12:12:50 0.13 500 OTO
12:12:50 0.13 5000 OTO
12:03:10 0.126 15000 OTO
12:03:06 0.126 1000 OTO
11:58:03 0.1274 1000 OTO
11:39:20 0.127 35000 OTO
11:22:17 0.1298 5000 OTO
11:22:16 0.1298 5000 OTO
11:20:04 0.13 5000 OTO
11:08:14 0.13 5000 OTO
11:07:40 0.13 2000 OTO
10:54:17 0.13 5000 OTO
10:54:17 0.13 1000 OTO
10:50:43 0.13 4000 OTO
10:48:01 0.13 3800 OTO
10:16:04 0.133 2000 OTO
10:01:34 0.133 9500 OTO
10:01:24 0.1315 500 OTO
09:58:24 0.133 11400 OTO
09:55:57 0.1309 5000 OTO
09:54:25 0.13 10000 OTO
09:30:03 0.135 1200 OTO
09:30:00 0.13 297 OTO
=====================================
Detailed Quote:IPIX .. @ UC ask
INNOVATION PHARMACEUTICALS INC
0.133Up 0.001 (0.76 %)AS OF 3:59:51PM ET 10/31/2018
Volume 385,578
Volume (10 day Average) 862,498
Volume (90 day Average) 412,905
i come up with 206,258 @ 13c on 10.31.18 .. making it 53.49%
10.31.18 trades ..
16:07:46 0.133 1061 OTO .. t trade
15:59:51 0.133 5000 OTO
15:50:45 0.134 1900 OTO
15:50:44 0.132 8000 OTO
15:50:32 0.132 1000 OTO
15:49:48 0.134 9000 OTO
15:49:48 0.134 2000 OTO
15:49:42 0.134 9000 OTO
15:49:33 0.132 5000 OTO
15:41:12 0.128 1061 OTO .. see t trade
15:25:01 0.132 3700 OTO
15:21:45 0.132 2000 OTO
15:07:02 0.128 100 OTO
15:05:24 0.13 1500 OTO
14:54:02 0.13 9500 OTO
14:53:29 0.13 5500 OTO
14:50:27 0.1294 5000 OTO
14:46:36 0.13 5500 OTO
14:46:33 0.13 4000 OTO
14:31:49 0.13 1375 OTO
14:07:25 0.132 500 OTO
13:40:15 0.13 10018 OTO
13:31:22 0.13 2650 OTO
12:59:19 0.132 4000 OTO
12:38:58 0.127 1000 OTO
12:18:24 0.13 8000 OTO
12:15:55 0.1294 5000 OTO
11:50:13 0.13 4015 OTO
11:47:00 0.13 3000 OTO
11:37:16 0.13 5000 OTO
11:36:51 0.13 5000 OTO
11:36:46 0.13 5000 OTO
11:36:46 0.13 5000 OTO
11:36:40 0.13 2000 OTO
11:36:40 0.13 6000 OTO
11:36:40 0.13 50000 OTO
11:36:33 0.1303 1100 OTO
11:36:33 0.1303 5000 OTO
11:36:28 0.1303 700 OTO
11:36:28 0.1303 5000 OTO
11:36:21 0.1303 5000 OTO
11:35:50 0.131 5000 OTO
11:34:23 0.132 5000 OTO
11:33:11 0.132 5000 OTO
11:30:39 0.132 5000 OTO
11:30:08 0.1341 3800 OTO
11:24:36 0.1341 3800 OTO
11:22:54 0.135 3000 OTO
11:20:21 0.135 3000 OTO
11:19:36 0.135 3000 OTO
11:18:31 0.1341 3400 OTO
11:16:07 0.1344 159 OTO
11:08:54 0.135 2000 OTO
11:03:10 0.132 4000 OTO
11:00:32 0.1325 6000 OTO
10:34:29 0.135 6000 OTO
10:34:26 0.135 11000 OTO
10:24:01 0.13 1000 OTO
10:23:59 0.13 11000 OTO
10:21:20 0.13 9000 OTO
10:20:58 0.13 1800 OTO
10:19:48 0.13 9000 OTO
10:06:51 0.13 36400 OTO
10:06:36 0.133 11000 OTO
09:55:54 0.129 5000 OTO
09:45:30 0.1298 5000 OTO
09:38:53 0.13 5000 OTO
09:32:23 0.131 2000 OTO
09:32:15 0.131 5000 OTO
09:30:06 0.1342 1500 OTO
09:30:01 0.133 500 OTO
09:30:00 0.135 100 OTO
========================================
DETAILED QUOTE:IPIX .. FINALLY RELO/S *ASK* @ 13C (ETRF)
INNOVATION PHARMACEUTICALS INC
0.13Down -0.003 (-2.26 %)AS OF 3:57:16PM ET 11/01/2018
VOLUME 634,420
VOLUME (10 DAY AVERAGE) 856,524
VOLUME (90 DAY AVERAGE) 415,688
i come up with 326,557 @ 13c on 11.1.18 .. making it 51.48%
11.1.18 trades ..
15:57:16 0.13 13000 OTO
15:42:35 0.1252 2937 OTO
15:38:41 0.1252 500 OTO
15:29:03 0.13 1116 OTO
15:27:38 0.13 3099 OTO
14:56:40 0.1265 5000 OTO
14:56:34 0.1255 6500 OTO
14:56:31 0.1256 5000 OTO
14:55:57 0.1255 2000 OTO
14:55:57 0.125 3000 OTO
14:55:57 0.1256 5000 OTO
14:55:32 0.1256 1000 OTO
14:55:32 0.125 1000 OTO
14:55:13 0.125 1000 OTO
14:55:13 0.1256 1000 OTO
14:53:43 0.1265 3226 OTO
14:53:33 0.1265 6774 OTO
14:52:27 0.1265 1000 OTO
14:51:01 0.1265 500 OTO
14:49:44 0.1265 3500 OTO
14:49:34 0.127 6500 OTO
14:48:58 0.127 500 OTO
14:47:49 0.127 10000 OTO
14:47:39 0.127 500 OTO
14:46:52 0.127 1000 OTO
14:46:33 0.128 15000 OTO
14:46:20 0.128 5000 OTO
14:45:34 0.128 500 OTO
14:44:37 0.128 500 OTO
14:44:22 0.128 15000 OTO
14:44:17 0.129 5000 OTO
14:42:44 0.13 5000 OTO
14:42:29 0.128 500 OTO
14:41:41 0.128 1000 OTO
14:37:08 0.13 1000 OTO
14:17:16 0.13 1000 OTO
14:16:35 0.132 5000 OTO
14:11:18 0.128 1200 OTO
13:50:33 0.13 50 OTO
13:41:56 0.128 1200 OTO
13:34:24 0.13 7500 OTO
13:34:01 0.13 6950 OTO
13:33:50 0.13 17500 OTO
13:28:09 0.13 18000 OTO
13:20:08 0.13 37500 OTO
13:19:16 0.13 19400 OTO
13:18:51 0.13 20000 OTO
13:18:01 0.1265 11274 OTO
13:18:01 0.1265 23726 OTO
13:16:42 0.1265 10000 OTO
12:54:02 0.1265 1900 OTO
12:53:57 0.1265 100 OTO
12:51:50 0.13 3000 OTO
12:47:28 0.13 1000 OTO
12:44:51 0.13 1000 OTO
12:44:50 0.13 1000 OTO
12:44:33 0.13 1000 OTO
12:44:27 0.13 24000 OTO
12:44:11 0.13 4000 OTO
12:30:02 0.13 5000 OTO
12:29:32 0.13 19400 OTO
12:18:50 0.138 250 OTO
12:17:29 0.13 5000 OTO
12:14:52 0.13 3800 OTO
11:55:14 0.13 20000 OTO
11:54:46 0.13 5000 OTO
11:54:42 0.13 5000 OTO
11:23:00 0.1295 500 OTO
11:21:00 0.13 110 OTO
11:21:00 0.1298 4000 OTO
11:08:49 0.1295 690 OTO
11:06:02 0.1295 1800 OTO
11:01:13 0.1295 500 OTO
10:57:25 0.13 5500 OTO
10:52:14 0.13 1000 OTO
10:51:45 0.13 5000 OTO
10:51:43 0.13 32 OTO
10:51:39 0.1315 2000 OTO
10:36:49 0.1316 3000 OTO
10:26:04 0.132 5000 OTO
10:26:04 0.133 5000 OTO
10:26:03 0.13 5000 OTO
10:25:59 0.13 60700 OTO
10:25:05 0.133 2000 OTO
10:22:59 0.133 4324 OTO
10:16:40 0.133 5000 OTO
10:14:16 0.133 5000 OTO
10:14:14 0.133 5000 OTO
10:12:55 0.135 918 OTO
10:12:53 0.135 5000 OTO
10:12:52 0.135 5000 OTO
10:11:25 0.1371 5000 OTO
10:09:17 0.1365 250 OTO
10:04:24 0.138 5000 OTO
10:03:44 0.137 5000 OTO
10:03:44 0.137 5000 OTO
09:57:21 0.137 5000 OTO
09:53:08 0.133 3500 OTO
09:41:00 0.135 3418 OTO
09:41:00 0.135 26582 OTO
09:39:33 0.14 8823 OTO
09:38:45 0.135 5000 OTO
09:30:05 0.135 100 OTO
09:30:03 0.135 15000 OTO
09:30:01 0.135 771 OTO
=======================================
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.187Up 0.057 (43.85 %)AS OF 3:59:45PM ET 11/02/2018
Volume 1,372,537
Volume (10 day Average) 841,159
Volume (90 day Average) 421,961
clearly pattern changed out on Friday .. so i'm just showing the first section where 13c trades went off ..
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.13Up 0.00 (0.00 %)AS OF 9:40:05AM ET 11/02/2018
Volume 80,690
Volume (10 day Average) 841,159
Volume (90 day Average) 421,961
so for the first 10 minutes with mkt open .. i come up with 67,090 @ 13c (out of 80,690 in volume) .. making it 83.14% .. what was fascinating to watch was the MMs' working the *ask* initially .. normally we *see* blocking at the ask (no adjustment) or the ask being UC (undercut) .. or making the bid become the *ask* and so on
just me perhaps but as i noted yesterday .. the steps NR has to undertake when an OTC target and her investors *outlast* NRs' efforts .. are *imo* in play .. and again perhaps just me .. but i have to wonder about this past week's efforts and what was ascertained on Monday .. (pattern change out albeit very subtle) re: IPIX PPS being taken up .. which i'd noted (my notes) around Tuesday .. beyond curious to see what next week brings re: trades and PPS .. side note MM Monthly for October 2018 should be out by EO next week .. also (and this too will be telling) is next round of dated data on *legal* is due out AH's on 11.9.18 ..
https://investorshangout.com/post/view?id=5251116
http://otce.finra.org/MonthlyShareVolume
http://otce.finra.org/ESI
https://investorshangout.com/post/view?id=5239589
11.2.18 .. partial .. last trade @ 13c done @ 9:40AM
09:40:05 0.13 20000 OTO
09:39:43 0.13 4000 OTO
09:38:49 0.13 10000 OTO
09:35:08 0.13 8590 OTO
09:33:55 0.13 3100 OTO
09:33:27 0.128 10356 OTO
09:33:17 0.128 3044 OTO .. @ bid (mine)
09:30:49 0.13 14800 OTO
09:30:40 0.1304 100 OTO
09:30:06 0.128 47 OTO
09:30:01 0.1296 53 OTO
09:30:01 0.13 6600 OTO
=================================
currently (after this week's volume) .. IPIX avgs
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.187Up 0.057 (43.85 %)AS OF 3:59:45PM ET 11/02/2018
Last Trade 0.187
Trade Time 3:59:45pm ET
Change 0.057
% Change 43.85%
Open 0.13
Day High 0.189
Day Low 0.128
Previous Close
11/02/2018 0.187
52-Week High
12/06/2017 1.17
52-Week Low
10/19/2018 0.12
Price Performance (Last 52 Weeks) .. nice to see out of the -80s
11/02/2018 -74.21%
Volume 0
Volume (10 day Average) 791,490
Volume (90 day Average) 436,190
4kids
(4)
(0)Innovation Pharmaceuticals Inc (IPIX) Stock Research Links
Scroll down for more posts ▼