IPIX .. very interesting watching today's *trading
Post# of 4611
ETRF *showed* a bid early today @ 13c for (first) a size of *** 399,000 (VERT & CSTI on volume decoy duty for most of what i saw today) .. volume @ the time of 11:23AM was 312k~
***
VERT 0.138 5,000 11:33
CSTI 0.1359 5,000 11:03
ETRF 0.13 399,000 11:25
Detailed Quote:IPIX .. hmmm old *ask* becomes the *bid* .. decoys x 2 (VERT/CSTI)
INNOVATION PHARMACEUTICALS INC
0.14Up 0.004 (2.94 %)AS OF 11:31:23AM ET 10/29/2018
Last Trade 0.14
Trade Time 11:31:23am ET
Change 0.004
% Change 2.94%
Bid 0.14
Bid Size 5000
Ask 0.142
Ask Size 5000
Open 0.1335
Day High 0.144
Day Low 0.13
Previous Close
10/26/2018 0.136
52-Week High
12/06/2017 1.17
52-Week Low
10/19/2018 0.12
Price Performance (Last 52 Weeks)
10/26/2018 -82.19%
Volume 312,248
Volume (10 day Average) 870,860
Volume (90 day Average) 401,847
then ETRF's *bid* then went to **** 404,000 .. that bid would then be jumped for next round of *volume* b4 being *filled* in the last hour
****
NITE 0.1382 5,000 11:48
VERT 0.138 5,000 11:33
CSTI 0.1359 5,000 11:03
ETRF 0.13 404,000 11:47
Detailed Quote:IPIX .. NITE jumped VERT .. note ETRF's size now ..
INNOVATION PHARMACEUTICALS INC
0.138Up 0.002 (1.47 %)AS OF 11:47:54AM ET 10/29/2018
Last Trade 0.138
Trade Time 11:47:54am ET
Change 0.002
% Change 1.47%
Bid 0.1382
Bid Size 5000
Ask 0.14
Ask Size 5000
Open 0.1335
Day High 0.144
Day Low 0.13
Previous Close
10/26/2018 0.136
52-Week High
12/06/2017 1.17
52-Week Low
10/19/2018 0.12
Price Performance (Last 52 Weeks)
10/26/2018 -82.19%
Volume 349,933
Volume (10 day Average) 870,860
Volume (90 day Average) 401,847
====================================
note the *volume* (via trades) done in the last hour of today's trading ..
15:46:27 0.135 4500 OTO .. @ UC *ask* NC (2) CSTI 35000/CDEL 5000
15:40:32 0.135 5000 OTO .. @ UC *ask* NC (2) CSTI 35000/CDEL 5000
15:24:34 0.13 109916 OTO .. note 1009916 - 9916 = 100000/400000
15:24:32 0.131 5000 OTO .. @ bid *VERT* (5000 size)
15:24:18 0.13 100000 OTO .. 300000
15:23:57 0.13 100000 OTO .. 200000
15:23:46 0.13 5916 OTO .. note 5916 + 94084 = 100000
15:23:46 0.13 94084 OTO .. note 94084 + 5916 = 100000
15:17:53 0.1302 1298 OTO .. @ bid .. *imo* CSTI (decoy 100) .. 1298+1302 = 2500+100
15:17:52 0.1302 1302 OTO .. @ bid .. *imo* CSTI (decoy 100) .. 1302+1298 = 2500+100
15:17:50 0.1302 10000 OTO .. @ bid ETRF
15:17:43 0.131 7400 OTO .. @ bid *VERT* NC (5000 size)
15:17:32 0.131 5000 OTO .. @ bid *VERT* NC (5000 size)
15:15:09 0.133 5000 OTO .. @ bid *VERT* .. relo/s bid to 131c
15:14:35 0.133 4900 OTO .. @ bid *VERT* NC (5000 size)
15:14:03 0.133 3000 OTO .. @ bid *VERT* NC (5000 size)
15:13:57 0.133 5000 OTO .. @ bid *VERT* NC (5000 size)
15:13:01 0.136 4100 OTO .. @ UC *ask*
15:07:20 0.136 5000 OTO .. @ UC *ask*
15:06:54 0.14 274 OTO .. note 274 + 916 = 1190
15:06:43 0.1355 1700 OTO .. hidden
15:01:00 0.133 5000 OTO .. @ *bid*
here's IPIX @ 2:51 note *volume* is basically double what it was @ 11:23AM
that is VERT on bid with their *requisite* 5000 size bid and CDEL @ bid (14c) with a 30000 size ask ..
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.133Down -0.003 (-2.21 %)AS OF 2:51:28PM ET 10/29/2018
Last Trade 0.133
Trade Time 2:51:28pm ET
Change -0.003
% Change -2.21%
Bid 0.133
Bid Size 5000
Ask 0.14
Ask Size 30000
Open 0.1335
Day High 0.144
Day Low 0.13
Previous Close
10/26/2018 0.136
52-Week High
12/06/2017 1.17
52-Week Low
10/19/2018 0.12
Price Performance (Last 52 Weeks)
10/26/2018 -82.19%
Volume 631,019
Volume (10 day Average) 870,860
Volume (90 day Average) 401,847
and then note *volume* @ 3:15PM .. with approx 45 minutes to go .. for *trades*
Detailed Quote:IPIX .. note NITE has swapped with CDEL (30000) for the UC ask and VERT remains on bid ..
INNOVATION PHARMACEUTICALS INC
0.133Down -0.003 (-2.21 %)AS OF 3:15:09PM ET 10/29/2018
Last Trade 0.133
Trade Time 3:15:09pm ET
Change -0.003
% Change -2.21%
Bid 0.131
Bid Size 5000
Ask 0.136
Ask Size 30000
Open 0.1335
Day High 0.144
Day Low 0.13
Previous Close
10/26/2018 0.136
52-Week High
12/06/2017 1.17
52-Week Low
10/19/2018 0.12
Price Performance (Last 52 Weeks)
10/26/2018 -82.19%
Volume 664,993
Volume (10 day Average) 870,860
Volume (90 day Average) 401,847
now note *volume* @ 3:24 .. 9 minutes later .. with *VERT* on bid @ 13c ..
.. and now CSTI showing 35000 on UC ask @ 135c
Detailed Quote:IPIX *volume* .. VERT on *bid* .. CSTI on *ask* .. hmmm
INNOVATION PHARMACEUTICALS INC
0.13Down -0.006 (-4.41 %)AS OF 3:24:34PM ET 10/29/2018
Last Trade 0.13
Trade Time 3:24:34pm ET
Change -0.006
% Change -4.41%
Bid 0.13
Bid Size 5000
Ask 0.135
Ask Size 40000
Open 0.1335
Day High 0.144
Day Low 0.13
Previous Close
10/26/2018 0.136
52-Week High
12/06/2017 1.17
52-Week Low
10/19/2018 0.12
Price Performance (Last 52 Weeks)
10/26/2018 -82.19%
Volume 1,104,909
Volume (10 day Average) 870,860
Volume (90 day Average) 401,847
and to close out *imo* NRs' *efforts* and *ensure* NRs volume maintenance (which had been slipping somewhat) .. and a close *down* on *volume* ..
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.135Down -0.001 (-0.74 %)AS OF 3:46:27PM ET 10/29/2018
Last Trade 0.135
Trade Time 3:46:27pm ET
Change -0.001
% Change -0.74%
Bid 0.13
Bid Size 5000
Ask 0.135
Ask Size 40000
Open 0.1335
Day High 0.144
Day Low 0.13
Previous Close
10/26/2018 0.136
52-Week High
12/06/2017 1.17
52-Week Low
10/19/2018 0.12
Price Performance (Last 52 Weeks)
10/26/2018 -82.19%
Volume 1,114,409
Volume (10 day Average) 870,860
Volume (90 day Average) 401,847
last grab B/A ..
VERT 0.13 5,000 15:24
NITE 0.1298 5,000 15:00
CSTI 0.1298 5,000 15:17
CDEL 0.126 35,000 15:25
ETRF 0.125 20,000 15:24
CANT 0.121 5,000 08:30
LAFC 0.1103 5,000 10/19
VNDM 0.102 5,000 10/26
STXG 0.1012 5,000 09/28
PUMA 0.10 5,000 08:10
MAXM 0.0001 10,000 07:35
DBOX U 0 10/15
INTL U 0 10/24
OTCX U 0 08:15
CSTI 0.135 35,000 15:25
CDEL 0.135 5,000 15:25
NITE 0.145 5,000 15:19
VERT 0.149 5,000 15:27
VNDM 0.23 2,500 10/26
ETRF 0.31 5,000 15:25
LAFC 0.35 2,500 10/02
PUMA 0.35 2,500 08:10
CANT 0.36 5,000 09:30
STXG 2.00 100 >year
MAXM 8.00 100 07:35
DBOX U 0 10/15
INTL U 0 10/24
OTCX U 0 08:15
never dull ..
4kids
Quote:
FINRA short sales of IPIX
20181029|IPIX|170491|0|1114409|O
15% of today's volume was short sales!
Go IPIX!!!
regsho.finra.org/FORFshvol20181029.txt
Obviously volume was needed so lots of wash trades today!
(1)
(0)