latest IPIX *legal* out .. a slight decrease f
Post# of 4611
(Total Views: 210)
Posted On: 09/25/2018 5:28:36 PM
latest IPIX *legal* out ..
a slight decrease from prior *reported* and one rather interesting report re:
daily volume avg of 870k~
nothing like a *tell* out of NR for intent .. because as has been noted numerous X now .. NR needs to *ramp volume* on IPIX
Settlement Date
Issue Name
Symbol
Market
Current Short
Previous Short
Chg
% Change from Prev
Avg Daily Vol
Days to Cover
http://otce.finra.org/ESI
link back for priors ..
===============================
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.2993Up 0.0038 (1.29 %)AS OF 3:59:27PM ET 09/25/2018
Last Trade 0.2993
Trade Time 3:59:27pm ET
Change 0.0038
% Change 1.29%
Bid 0.271
Bid Size 3600
Ask 0.2993
Ask Size 2810
Open 0.29655
Day High 0.31356
Day Low 0.27
Previous Close
09/24/2018 0.2955
52-Week High
12/06/2017 1.17
52-Week Low
09/18/2018 0.208
Price Performance (Last 52 Weeks)
09/24/2018 -58.09%
Volume 302,231
Volume (10 day Average) 681,257
Volume (90 day Average) 225,844
last grab B/A .. may not align with Fido's above ..
IPIX Historical .. 2 *short* weeks ago ..
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.33Down -0.122 (-26.99 %) AS OF 3:58:25PM ET 09/12/2018
Last Trade 0.33
Trade Time 3:58:25pm ET
Change -0.122
% Change -26.99%
Bid 0.3175
Bid Size 5500
Ask 0.337
Ask Size 7400
Open 0.40
Day High 0.40
Day Low 0.30
Previous Close
09/11/2018 0.452
52-Week High
12/06/2017 1.17
52-Week Low ** duly noted
09/12/2018 0.30
Price Performance (Last 52 Weeks) ** duly noted
09/11/2018 -39.74%
Volume 1,016,307
Volume (10 day Average) 155,408
Volume (90 day Average) 192,727
4kids
a slight decrease from prior *reported* and one rather interesting report re:
daily volume avg of 870k~
nothing like a *tell* out of NR for intent .. because as has been noted numerous X now .. NR needs to *ramp volume* on IPIX
Settlement Date
Issue Name
Symbol
Market
Current Short
Previous Short
Chg
% Change from Prev
Avg Daily Vol
Days to Cover
09/14/2018 Innovation Pharma IPIX 1,458,444 1,497,441 -38,997 -2.6 870,914 1.67
http://otce.finra.org/ESI
link back for priors ..
===============================
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.2993Up 0.0038 (1.29 %)AS OF 3:59:27PM ET 09/25/2018
Last Trade 0.2993
Trade Time 3:59:27pm ET
Change 0.0038
% Change 1.29%
Bid 0.271
Bid Size 3600
Ask 0.2993
Ask Size 2810
Open 0.29655
Day High 0.31356
Day Low 0.27
Previous Close
09/24/2018 0.2955
52-Week High
12/06/2017 1.17
52-Week Low
09/18/2018 0.208
Price Performance (Last 52 Weeks)
09/24/2018 -58.09%
Volume 302,231
Volume (10 day Average) 681,257
Volume (90 day Average) 225,844
last grab B/A .. may not align with Fido's above ..
CDEL 0.271 3,600 15:57
NITE 0.27 3,900 15:27
CSTI 0.26 2,500 15:54
ETRF 0.23 5,000 15:53
VERT 0.217 2,500 09/19
LAFC 0.2061 2,500 09/24
VNDM 0.2061 2,500 09/24
STXG 0.20 2,500 09/12
PUMA 0.10 5,000 08:10
CANT 0.03 10,000 08:30
MAXM 0.0001 10,000 08:32
DBOX U 0 04/16
OTCX U 0 13:58
OTCX 0.2993 2,810 15:57
CDEL 0.2994 2,500 15:57
ETRF 0.30 5,000 15:17
NITE 0.3088 2,500 14:41
LAFC 0.3199 2,500 09/24
CSTI 0.32 2,500 08:30
PUMA 0.35 2,500 08:10
VERT 0.40 2,500 09/20
CANT 0.484 2,500 08:30
VNDM 0.64 1,000 09/24
STXG 2.00 100 10/05
MAXM 800.00 1 08:32
DBOX U 0 04/16
IPIX Historical .. 2 *short* weeks ago ..
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.33Down -0.122 (-26.99 %) AS OF 3:58:25PM ET 09/12/2018
Last Trade 0.33
Trade Time 3:58:25pm ET
Change -0.122
% Change -26.99%
Bid 0.3175
Bid Size 5500
Ask 0.337
Ask Size 7400
Open 0.40
Day High 0.40
Day Low 0.30
Previous Close
09/11/2018 0.452
52-Week High
12/06/2017 1.17
52-Week Low ** duly noted
09/12/2018 0.30
Price Performance (Last 52 Weeks) ** duly noted
09/11/2018 -39.74%
Volume 1,016,307
Volume (10 day Average) 155,408
Volume (90 day Average) 192,727
4kids
(1)
(0)Scroll down for more posts ▼