IPIX .. historical data to ponder .. one of the aspects

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #4184
314
IPIX .. historical data to ponder ..

one of the aspects that embeds do is to try and control *emotions* by FUD ..
which is why it helps to understand what factual data is noting ..

when one shorts .. they don't short $1000.00 .. they *short* by share count
so they short 1000 shares .. and then if they actually cover .. they *return* those 1000 shares .. and keep the $ difference at the price point shorted and price point covered ..

this is why noting actual *volume* matters .. a classic signal of an upside down entity .. is when *volume* falls off the proverbial cliff ..

so here is what the historical PPS on IPIX was on 8.31.17 and 8.31.18
notice PPS has been reduced approx 30c (this is math) but the *volume*
for the two dates is essentially the same


 
Date Open High Low Close* Adj Close** Volume
Aug 31, 2018 0.420 0.420 0.390 0.400 0.400 142,500

Aug 31, 2017 0.710 0.720 0.700 0.710 0.710 140,500



https://finance.yahoo.com/quote/IPIX/history?...equency=1d

now i used the 8.31 date because i want to show what YTD *volume* on IPIX is for 2017 (as of EO August) and 2018 ..

Finra rolls off each month as the new one comes in .. so not having to take my word for it .. one can simply deduct the volume shown for Sept 2017 from YTD volume to get YTD *volume* for August 2017

46,488,199 - 2,395,379 = 44,092,820

so @ the EO 8/2017 >> IPIX's YTD *volume* was 44,092,820

now here is what IPIX's YTD *volume* @ the EO August 2018 = 33,969,148

that is a difference of 10M *shares* .. to be totally factual it's 10,123,672

http://otce.finra.org/MonthlyShareVolume

this is why one has to understand why volume matters .. and how that volume is comprised .. (tape of trades) .. then one can begin to understand % marked and what actually gets *reported* re: legal

X entity is going out of their way to get Innovation Pharma investors to sell .. remember what i've noted consistently .. NR works *retail* usually in 2 ways .. take a stock PPS upward enough to part them .. or take it so low .. emotions get triggered .. and embeds' FUD is successful in creating doubt in one's own DD .. or just seeing *paper losses* .. some retail capitulates

the reason is math .. when NR *shorts* (and i do use that term rather loosely) they do by essentially cutting X pps in half .. so for example .. 65c to 70c .. becomes *a goal* of 30c to 35c .. then that goal get cuts in half .. and so it goes

this only works if *retail* actually sells .. which to be clear .. 10M *volume* difference from this time last year reveals .. it hasn't

and odds are *imo* .. this is something NR had to address .. it is equally likely NR (having tentacles imo in lots of places) gleaned something that had to be *handled* .. so we've got *volume* over back to back days and numerous 52 week low *resets* and sh*tloads of washed trades and decoys' resetting on both bid and ask (blocks) .. essentially more of the SOS DD .. only currently with more *volume*

imo NR needs *traders* to come back into IPIX .. (not talking embed trading crew/s) but imo retail traders long since squeezed out .. i'm watching to see if NR can get IPIX *volume* avgs up back to where they were back in 2015 (500k to 600k) .. we shall see

will try and post out just this week's tape of trades in total this weekend
time is beyond tight these days

currently .. ask @ 295 being *blocked* by 2 (LAFC/NITE) 2500 per and YOY %s (-) clearly have *leeway*
 
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.295Up 0.005 (1.72 %)AS OF 12:32:09PM ET 09/14/2018

Last Trade 0.295
Trade Time 12:32:09pm ET

Change 0.005
% Change 1.72%

Bid 0.29
Bid Size 5172

Ask 0.295
Ask Size 5000

Open 0.29
Day High 0.295
Day Low 0.262
Previous Close
09/13/2018 0.29
52-Week High
12/06/2017 1.17
52-Week Low
09/13/2018 0.2271

Price Performance (Last 52 Weeks)
09/13/2018 -61.59%

Volume 446,685
Volume (10 day Average) 342,088
Volume (90 day Average) 207,701


 
ETRF 0.29 5,172 12:26
NITE 0.282 2,500 11:33
CDEL 0.265 15,000 12:35
CSTI 0.251 2,500 09:32
VERT 0.24 2,500 09:31
LAFC 0.207 2,500 09/13
VNDM 0.2061 2,500 09/13
STXG 0.20 2,500 09/12
PUMA 0.20 2,500 08:10
CANT 0.0625 10,000 08:30
MAXM 0.0001 10,000 07:35
DBOX U 0 04/16
OTCX U 0 09:33

LAFC 0.295 2,500 09/13
NITE 0.295 2,500 11:35
CDEL 0.30 15,900 12:35
ETRF 0.30 2,500 11:47
CSTI 0.31 2,500 09:32
OTCX 0.32 16,000 11:35
VERT 0.38 2,500 09/13
CANT 0.46 2,500 08:30
VNDM 0.64 1,000 09/13
PUMA 0.70 1,000 08:10
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
DBOX U 0 04/16


4kids
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Celina Graves Joins Expanding GoLive Streamers Platform

Updated Category News Views 3

Celina Graves Breaks New Ground on GoLive Streamers You'd think television capture all the talent buzz, but nope. Celina Graves, known from her semifinalist run on America's Got Talent, is diving into new waters by joining GoLive Streamers. She's stirring up the scene by making her performances more personal, stretching beyond the flatness of your typical TV appearance....

Continue Reading
Derek Pesta Shines: Forbes Top Wealth Advisors 2026

Updated Category News Views 5

An Unwavering Dedication to Clients Every once in a while, the industry tips its hat to someone who truly knows what they're doing. Derek Pesta, head honcho at Pesta & Pesta Wealth Management, has landed on the 2026 Forbes Top Next-Gen Wealth Advisors Best-in-State list. It’s not just a pat on the back; it's a solid nod to the way he runs his game. You know it’s big...

Continue Reading
Gray's Rise in ENR Rankings Highlights Sector Dominance

Updated Category News Views 5

Gray's Outstanding Reputation in the Construction Arena Nothing says “we're on top of our game” like snatching top slots in industry rankings, and that's precisely what Gray, the construction and engineering heavyweight, has managed to do. This firm recently secured impressive spots across ten different categories in the prestigious Engineering News-Record (ENR) Top...

Continue Reading
Understanding Criminal Threat Charges in Kansas

Updated Category News Views 3

The Intricacies of Criminal Threat Cases in Kansas Let's cut straight to it: not all heated exchanges land you in court, but words can slap you with a criminal threat charge in Kansas if mishandled. A simple spat can turn legal nightmare, making it crucial to grasp the nuances of these cases. What sets them apart from other charges is the absence of physical...

Continue Reading
Nailah Thorbourne's Vlair Shapewear: Fashion Freedom

Updated Category News Views 3

Fashion with a Punch: Nailah Thorbourne's New Venture You'd think from the way the fashion industry's been humming along that someone would've cracked the code on shapewear a long time ago, right? But alas, it takes Nailah Thorbourne to step out of Brick & Lace's spotlight and into this shapely market with Vlair Shapewear. Apparently, what most overlooked in comfort, she...

Continue Reading
Schweid & Sons Reveals New Marinated Steak Tips Line

Updated Category News Views 4

No More Prep Dilemmas: Schweid & Sons Unveils Steak Tips Packing a punch in the protein aisle, Schweid & Sons throws down the gauntlet with their latest culinary innovation — Marinated Steak Tips. These aren't just your run-of-the-mill cuts, folks. We're talking premium Tri-Tip, butcher-trimmed to perfection, and marinated in both Cajun and Teriyaki styles. It's all...

Continue Reading
AHN Healthcare@Home Celebrates Fourth Top Workplace Win

Updated Category News Views 4

Four-Time Top Workplace Champ You want to talk consistency? Let's talk about AHN Healthcare@Home pulling in that Pittsburgh Top Workplace award four years running. It's no small feat, especially in the healthcare sector where employee burnout isn't just a buzzword—it's a daily challenge. How did a home health and hospice outfit like AHN land this honor? Well, it's all...

Continue Reading
Once Upon a Coconut Supports Breast Cancer Cause

Updated Category News Views 4

Supporting Breast Cancer Awareness When a coconut water brand shifts to pink, it's not just about changing colors—it's a signal of commitment. Every October, the world paints itself pink to stand against breast cancer, and Once Upon a Coconut is no different. This year, they're diving headfirst into Breast Cancer Awareness Month with their limited-edition pink cans, all...

Continue Reading
RiskScout Rides High on Funding, Tackles Financial Crime

Updated Category News Views 4

A Fresh Injection to Combat Financial Crime Capital's flowing into RiskScout's coffers thanks to a new funding round, and it's not just about cash—it’s about gearing up for a battle against financial crime. The round was led by LiveOak Ventures, who aren't new to the block, alongside other players like Castle Creek Launchpad and Alloy Labs. After tripling their...

Continue Reading
Colson Group Expands with Algood Acquisition

Updated Category News Views 7

A Big Move in Mobility Solutions Put on your seatbelts, because Colson Group is steering into a new lane with its acquisition of Algood Caster Innovations. This ain't just any pickup—it's a smart move that could ramp up their North American manufacturing clout and mobility solutions. You know, mergers like these don't come around by accident. Colson sees something...

Continue Reading

Top 5 Most Recently Viewed Articles

Decoding Apple’s Competitive Landscape in Tech Hardware Sector

Updated Category News Views 202

Understanding Apple's Role in the Tech Hardware Industry In today's fast-paced and competitive business landscape, investors and industry observers must closely analyze key players to make informed decisions. This article delves into an extensive comparison of Apple (NASDAQ: AAPL) within the Technology Hardware, Storage & Peripherals sector, highlighting significant...

Continue Reading
Universal Music Group Prepares for Q3 Financial Update

Updated Category News Views 137

Universal Music Group to Release Financial Results Universal Music Group N.V. (EURONEXT: UMG) has announced plans to share its financial results for the recent quarter. The eagerly awaited report will focus on the financial performance for the third quarter, which ended on a significant date. This release is scheduled to occur after the close of the Euronext market in...

Continue Reading
Atlas Holdings Sells Saxco to Novvia Group for Future Growth

Updated Category News Views 502

Atlas Holdings Announces Sale of Saxco International Atlas Holdings, a prominent player in various industries, has made a significant announcement regarding its operations. The company has entered into a definitive agreement to sell Saxco International, LLC, a leading value-added distributor in the packaging sector. The sale is to Novvia Group, which is strategically...

Continue Reading
BTOG Stock Hits Troubling Low as Market Faces Struggles

Updated Category News Views 323

BTOG Stock Faces Challenges at 52-Week Low China Xiangtai Food Co Ltd (BTOG) stock has recently encountered significant market headwinds, reaching a disconcerting 52-week low of $0.62. This downturn reflects the difficulties the company has been grappling with in a volatile market environment. The stock's performance has been notably disheartening, with a robust -74.7%...

Continue Reading
Powerful Enhancements and Performance in the 2026 Lexus RZ

Updated Category News Views 371

Unveiling the 2026 Lexus RZ: A Leap Forward in Performance The 2026 Lexus RZ is making waves in the luxury electric vehicle market with significant enhancements that amplify power, efficiency, and overall driving dynamics. The extended lineup introduces fresh options, including the exhilarating RZ 550e F SPORT AWD, catering to diverse driver preferences. Enhanced Electric...

Continue Reading