IPIX trades 9.12.18 note it took less than 10
Post# of 72446
note it took less than 10 minutes to reset 52 week low .. and not just once
15:58:25 0.33 3000 OTO
15:58:06 0.33 500 OTO
15:58:04 0.33 950 OTO
15:55:15 0.32 10000 OTO
15:46:43 0.32 2000 OTO
15:46:33 0.32 550 OTO
15:34:54 0.32 2000 OTO
15:28:52 0.32 2000 OTO
15:13:17 0.315 1850 OTO
15:13:06 0.315 1500 OTO
15:13:05 0.315 2500 OTO
15:06:44 0.32 8700 OTO
15:06:34 0.32 7444 OTO
15:06:34 0.32 2556 OTO
14:54:41 0.339 1000 OTO
14:54:41 0.3342 1000 OTO
14:46:01 0.32 2600 OTO
14:45:44 0.32 2600 OTO
14:42:25 0.32 400 OTO
14:37:08 0.32 2500 OTO
14:37:08 0.32 2500 OTO
14:37:08 0.32 2500 OTO
14:36:51 0.32 3750 OTO
14:36:46 0.32 1600 OTO
14:36:46 0.32 3500 OTO
14:36:41 0.323 2500 OTO
14:36:28 0.324 750 OTO
14:35:20 0.323 2000 OTO
14:34:07 0.323 2500 OTO
14:21:11 0.339 2500 OTO
14:21:11 0.339 900 OTO
14:14:30 0.339 500 OTO
14:02:28 0.33 10000 OTO
14:02:20 0.33 5500 OTO
14:01:01 0.33 6500 OTO
14:00:02 0.33 8000 OTO
13:55:44 0.33 500 OTO
13:55:41 0.33 4000 OTO
13:53:19 0.335 700 OTO
13:52:54 0.335 2500 OTO
13:52:52 0.335 5400 OTO
13:52:31 0.335 100 OTO
13:49:20 0.338 5000 OTO
13:48:06 0.338 5500 OTO
13:46:29 0.338 1000 OTO
13:41:08 0.339 900 OTO
13:40:48 0.339 100 OTO
13:35:42 0.339 900 OTO
13:35:26 0.3386 100 OTO
13:24:23 0.3351 5000 OTO
13:15:12 0.34 650 OTO
13:10:26 0.34 10000 OTO
13:09:20 0.335 4000 OTO
13:06:37 0.335 5000 OTO
13:06:16 0.336 75 OTO
13:02:40 0.34 3000 OTO
13:00:24 0.34 2500 OTO
12:52:11 0.335 5500 OTO
12:50:31 0.34 3613 OTO
12:45:06 0.34 5000 OTO
12:44:57 0.34 5000 OTO
12:43:30 0.335 30000 OTO
12:42:10 0.339 2500 OTO
12:41:57 0.34 20000 OTO
12:41:57 0.34 4754 OTO
12:41:53 0.338 2500 OTO
12:41:16 0.3359 3000 OTO
12:37:13 0.338 500 OTO
12:36:36 0.335 4400 OTO
12:36:23 0.335 100 OTO
12:19:01 0.3315 100 OTO
12:13:08 0.3364 2000 OTO
12:11:45 0.33 7500 OTO
12:07:19 0.33 1200 OTO
12:07:19 0.33 300 OTO
12:07:18 0.33 2500 OTO
11:58:17 0.33 50 OTO
11:58:17 0.33 1950 OTO
11:51:02 0.338 10000 OTO
11:50:49 0.338 500 OTO
11:50:49 0.338 2500 OTO
11:50:48 0.338 2500 OTO
11:50:48 0.338 2500 OTO
11:50:26 0.338 500 OTO
11:50:18 0.338 2500 OTO
11:47:11 0.33 1500 OTO
11:47:11 0.33 2500 OTO
11:42:03 0.338 500 OTO
11:37:20 0.33 4600 OTO
11:29:42 0.338 2000 OTO
11:28:03 0.338 700 OTO
11:25:19 0.338 500 OTO
11:23:22 0.338 500 OTO
11:22:41 0.339 2000 OTO
11:18:37 0.3363 200 OTO
11:16:44 0.33 4500 OTO
11:16:31 0.33 5000 OTO
11:14:43 0.339 750 OTO
11:12:18 0.33 5000 OTO
11:12:04 0.339 7500 OTO
11:12:02 0.335 2500 OTO
11:12:00 0.33 38 OTO
11:11:43 0.339 3500 OTO
11:10:09 0.3363 1554 OTO
11:09:41 0.33 2000 OTO
11:08:45 0.33 2800 OTO
11:08:45 0.33 2200 OTO
11:07:31 0.339 1900 OTO
11:07:28 0.339 100 OTO
11:02:14 0.339 10000 OTO
11:00:00 0.33 4000 OTO
11:00:00 0.33 1000 OTO
10:57:20 0.3363 10 OTO
10:52:53 0.34 200 OTO
10:52:50 0.34 100 OTO
10:50:21 0.33 2500 OTO
10:50:16 0.33 2500 OTO
10:50:09 0.3204 5000 OTO
10:50:08 0.3216 1000 OTO
10:47:36 0.33 2500 OTO
10:47:36 0.33 2500 OTO
10:47:27 0.33 5000 OTO
10:47:27 0.3258 5000 OTO
10:46:33 0.33 1000 OTO
10:45:18 0.33 2000 OTO
10:45:18 0.3258 2000 OTO
10:43:57 0.33 5000 OTO
10:43:57 0.3258 5000 OTO
10:41:23 0.33 1000 OTO
10:39:50 0.33 721 OTO
10:39:50 0.3255 721 OTO
10:38:30 0.33 100 OTO
10:38:24 0.3175 5000 OTO
10:38:06 0.33 100 OTO
10:33:00 0.3221 150 OTO
10:32:58 0.32 2000 OTO
10:32:43 0.32 5000 OTO
10:32:00 0.33 2500 OTO
10:31:59 0.33 12400 OTO
10:31:39 0.33 100 OTO
10:31:00 0.33 2000 OTO
10:29:07 0.33 9000 OTO
10:29:05 0.3295 2500 OTO
10:28:57 0.3295 2500 OTO
10:28:06 0.322 2000 OTO
10:27:43 0.3295 19500 OTO
10:27:25 0.3295 2500 OTO
10:23:15 0.3295 150 OTO
10:22:01 0.322 2000 OTO
10:19:12 0.3295 200 OTO
10:18:00 0.322 2000 OTO
10:17:59 0.3258 200 OTO
10:17:07 0.329 2000 OTO
10:16:40 0.3255 500 OTO
10:16:17 0.322 2000 OTO
10:15:49 0.3255 2000 OTO
10:15:41 0.322 2000 OTO
10:15:05 0.32 12000 OTO
10:14:43 0.325 1300 OTO
10:14:39 0.325 1700 OTO
10:12:10 0.33 2000 OTO
10:11:41 0.33 500 OTO
10:11:40 0.326 8300 OTO
10:11:31 0.328 2500 OTO
10:11:15 0.33 1000 OTO
10:11:11 0.3275 5000 OTO
10:11:10 0.33 4925 OTO
10:10:35 0.33 2000 OTO
10:10:35 0.33 2500 OTO
10:10:13 0.332 2500 OTO
10:08:13 0.3325 2500 OTO
10:07:26 0.34 400 OTO
10:07:23 0.34 2000 OTO
10:06:32 0.34 2 OTO
10:06:25 0.34 1000 OTO
10:06:17 0.34 3800 OTO
10:06:17 0.34 4800 OTO
10:06:08 0.341 23800 OTO
10:05:58 0.342 2944 OTO
10:05:46 0.342 2500 OTO
10:05:34 0.342 5000 OTO
10:05:08 0.342 10000 OTO
10:04:08 0.342 100 OTO
10:04:04 0.348 2500 OTO
10:04:00 0.345 2500 OTO
10:03:02 0.35 10000 OTO
10:02:19 0.3445 10000 OTO
10:01:52 0.341 100 OTO
10:01:28 0.348 7000 OTO
09:59:32 0.348 5000 OTO
09:59:26 0.348 5000 OTO
09:59:18 0.34 1900 OTO
09:58:58 0.34 100 OTO
09:58:35 0.34 998 OTO
09:58:22 0.34 7000 OTO
09:58:08 0.3456 5000 OTO
09:58:03 0.34 100 OTO
09:57:54 0.348 10000 OTO
09:57:03 0.3325 2500 OTO
09:56:49 0.3403 2000 OTO
09:55:45 0.348 1500 OTO
09:55:29 0.3325 100 OTO
09:55:29 0.3325 2900 OTO
09:55:21 0.348 550 OTO
09:54:53 0.34 4000 OTO
09:54:47 0.35 2000 OTO
09:54:45 0.33 2500 OTO
09:54:44 0.332 2500 OTO
09:54:43 0.332 2500 OTO
09:54:33 0.35 13300 OTO
09:54:32 0.35 1000 OTO
09:54:29 0.348 9600 OTO
09:54:12 0.348 2499 OTO
09:54:08 0.348 4800 OTO
09:54:02 0.339 2500 OTO
09:53:56 0.348 4800 OTO
09:53:50 0.348 760 OTO
09:53:39 0.348 5000 OTO
09:53:29 0.339 2500 OTO
09:52:27 0.339 200 OTO
09:52:17 0.33 2500 OTO
09:52:17 0.33 8500 OTO
09:52:15 0.33 2500 OTO
09:52:03 0.33 1500 OTO
09:51:59 0.322 1000 OTO
09:51:03 0.328 2500 OTO
09:50:17 0.328 1000 OTO
09:48:24 0.328 2500 OTO
09:48:24 0.328 2500 OTO
09:48:08 0.315 1250 OTO
09:48:08 0.3195 2800 OTO
09:47:53 0.328 100 OTO
09:47:50 0.31 100 OTO
09:47:22 0.31 8000 OTO
09:46:48 0.31 100 OTO
09:46:41 0.319 1500 OTO
09:45:53 0.328 100 OTO
09:45:49 0.328 100 OTO
09:45:46 0.31 200 OTO
09:45:34 0.31 2000 OTO
09:45:08 0.3075 8424 OTO
09:44:58 0.3075 100 OTO
09:42:33 0.32 2000 OTO
09:42:25 0.32 1900 OTO
09:42:15 0.32 100 OTO
09:41:14 0.32 2000 OTO
09:40:14 0.318 4000 OTO
09:40:14 0.318 6000 OTO
09:40:03 0.318 4000 OTO
09:39:49 0.30 8000 OTO
09:39:41 0.30 3000 OTO
09:39:37 0.3125 2500 OTO
09:39:22 0.31 5500 OTO
09:39:15 0.3125 244 OTO
09:39:15 0.3125 2156 OTO
09:39:12 0.3125 2500 OTO
09:39:10 0.33 100 OTO
09:38:49 0.3313 600 OTO
09:38:22 0.3125 8100 OTO
09:38:17 0.3213 400 OTO
09:37:41 0.3125 1200 OTO
09:37:41 0.3162 300 OTO
09:37:01 0.331 3000 OTO
09:37:00 0.33 600 OTO
09:37:00 0.33 1500 OTO
09:36:50 0.331 2000 OTO
09:36:46 0.33 3000 OTO
09:36:43 0.3405 2000 OTO
09:36:43 0.331 2000 OTO
09:36:25 0.331 2500 OTO
09:36:22 0.3405 2500 OTO
09:36:16 0.33 2500 OTO
09:35:26 0.33 4000 OTO
09:35:08 0.34 850 OTO
09:34:58 0.34 200 OTO
09:34:30 0.35 7500 OTO
09:34:20 0.34 2500 OTO
09:34:14 0.35 1000 OTO
09:33:56 0.35 300 OTO
09:33:53 0.35 2500 OTO
09:33:52 0.35 2700 OTO
09:33:49 0.36 10000 OTO
09:33:46 0.36 2500 OTO
09:33:45 0.3775 2500 OTO
09:33:35 0.36 5000 OTO
09:33:30 0.3603 2400 OTO
09:33:28 0.36 9000 OTO
09:33:23 0.37 3000 OTO
09:32:57 0.36 800 OTO
09:32:47 0.38 2500 OTO
09:32:10 0.36 5000 OTO
09:31:44 0.3613 9999 OTO
09:31:37 0.3707 11000 OTO
09:31:24 0.38 4049 OTO
09:31:22 0.38 1451 OTO
09:31:19 0.40 70 OTO
09:31:19 0.38 8000 OTO
09:31:15 0.38 7500 OTO
09:31:13 0.38 514 OTO
09:31:11 0.3625 2500 OTO
09:31:11 0.3625 2500 OTO
09:30:59 0.3625 2500 OTO
09:30:52 0.38 3000 OTO
09:30:52 0.38 500 OTO
09:30:52 0.38 1200 OTO
09:30:37 0.38 2500 OTO
09:30:34 0.38 2500 OTO
09:30:33 0.39 1661 OTO
09:30:32 0.38 1500 OTO
09:30:31 0.38 5000 OTO
09:30:31 0.38 5000 OTO
09:30:28 0.38 2500 OTO
09:30:07 0.38 15776 OTO
09:30:03 0.39 1849 OTO
09:30:03 0.39 350 OTO
09:30:03 0.39 850 OTO
09:30:03 0.40 4000 OTO
09:30:02 0.40 1000 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.33Down -0.122 (-26.99 %)AS OF 3:58:25PM ET 09/12/2018
Last Trade 0.33
Trade Time 3:58:25pm ET
Change -0.122
% Change -26.99%
Bid 0.3175
Bid Size 5500
Ask 0.337
Ask Size 7400
Open 0.40
Day High 0.40
Day Low 0.30
Previous Close
09/11/2018 0.452
52-Week High
12/06/2017 1.17
52-Week Low ** duly noted
09/12/2018 0.30
Price Performance (Last 52 Weeks) ** duly noted
09/11/2018 -39.74%
Volume 1,016,307
Volume (10 day Average) 155,408
Volume (90 day Average) 192,727
last grab B/A .. may not align with Fido's above ..
ETRF 0.3175 3,000 15:56
NITE 0.3175 2,500 15:58
CDEL 0.31 6,000 15:58
CSTI 0.31 2,500 13:53
VNDM 0.30 2,500 09/11
VERT 0.30 2,500 09:50
PUMA 0.20 2,500 09:39
STXG 0.20 2,500 09:39
CANT 0.0625 10,000 09:37
LAFC 0.0625 10,000 10:07
MAXM 0.0001 10,000 09/10
DBOX U 0 04/16
OTCX U 0 09:33
ETRF 0.339 28,220 15:57
NITE 0.339 2,500 14:02
LAFC 0.348 2,500 10:03
CDEL 0.40 4,370 15:58
OTCX 0.44 7,000 11:00
CANT 0.46 2,500 08:30
CSTI 0.46 2,500 14:02
VERT 0.50 2,500 09/11
VNDM 0.64 1,000 09/11
PUMA 0.70 1,000 08:10
STXG 2.00 100 10/05
MAXM 8.00 100 09/10
DBOX U 0 04/16
4kids
(2)
(0)