IPIX trades 9.12.18 note it took less than 10 minutes

New Post Public Reply Private Reply Replies (3) Message Board

Sep 12, 2018 at 7:36 PM 324

IPIX trades 9.12.18

note it took less than 10 minutes to reset 52 week low .. and not just once



15:58:25		0.33	3000	OTO 

15:58:06		0.33	500	OTO 

15:58:04		0.33	950	OTO 

15:55:15		0.32	10000	OTO 

15:46:43		0.32	2000	OTO 

15:46:33		0.32	550	OTO 

15:34:54		0.32	2000	OTO 

15:28:52		0.32	2000	OTO 

15:13:17		0.315	1850	OTO 

15:13:06		0.315	1500	OTO 

15:13:05		0.315	2500	OTO 

15:06:44		0.32	8700	OTO 

15:06:34		0.32	7444	OTO 

15:06:34		0.32	2556	OTO 

14:54:41		0.339	1000	OTO 

14:54:41		0.3342	1000	OTO 

14:46:01		0.32	2600	OTO 

14:45:44		0.32	2600	OTO 

14:42:25		0.32	400	OTO 

14:37:08		0.32	2500	OTO 

14:37:08		0.32	2500	OTO 

14:37:08		0.32	2500	OTO 

14:36:51		0.32	3750	OTO 

14:36:46		0.32	1600	OTO 

14:36:46		0.32	3500	OTO 

14:36:41		0.323	2500	OTO 

14:36:28		0.324	750	OTO 

14:35:20		0.323	2000	OTO 

14:34:07		0.323	2500	OTO 

14:21:11		0.339	2500	OTO 

14:21:11		0.339	900	OTO 

14:14:30		0.339	500	OTO 

14:02:28		0.33	10000	OTO 

14:02:20		0.33	5500	OTO 

14:01:01		0.33	6500	OTO 

14:00:02		0.33	8000	OTO 

13:55:44		0.33	500	OTO 

13:55:41		0.33	4000	OTO 

13:53:19		0.335	700	OTO 

13:52:54		0.335	2500	OTO 

13:52:52		0.335	5400	OTO 

13:52:31		0.335	100	OTO 

13:49:20		0.338	5000	OTO 

13:48:06		0.338	5500	OTO 

13:46:29		0.338	1000	OTO 

13:41:08		0.339	900	OTO 

13:40:48		0.339	100	OTO 

13:35:42		0.339	900	OTO 

13:35:26		0.3386	100	OTO 

13:24:23		0.3351	5000	OTO 

13:15:12		0.34	650	OTO 

13:10:26		0.34	10000	OTO 

13:09:20		0.335	4000	OTO 

13:06:37		0.335	5000	OTO 

13:06:16		0.336	75	OTO 

13:02:40		0.34	3000	OTO 

13:00:24		0.34	2500	OTO 

12:52:11		0.335	5500	OTO 

12:50:31		0.34	3613	OTO 

12:45:06		0.34	5000	OTO 

12:44:57		0.34	5000	OTO 

12:43:30		0.335	30000	OTO 

12:42:10		0.339	2500	OTO 

12:41:57		0.34	20000	OTO 

12:41:57		0.34	4754	OTO 

12:41:53		0.338	2500	OTO 

12:41:16		0.3359	3000	OTO 

12:37:13		0.338	500	OTO 

12:36:36		0.335	4400	OTO 

12:36:23		0.335	100	OTO 

12:19:01		0.3315	100	OTO 

12:13:08		0.3364	2000	OTO 

12:11:45		0.33	7500	OTO 

12:07:19		0.33	1200	OTO 

12:07:19		0.33	300	OTO 

12:07:18		0.33	2500	OTO 

11:58:17		0.33	50	OTO 

11:58:17		0.33	1950	OTO 

11:51:02		0.338	10000	OTO 

11:50:49		0.338	500	OTO 

11:50:49		0.338	2500	OTO 

11:50:48		0.338	2500	OTO 

11:50:48		0.338	2500	OTO 

11:50:26		0.338	500	OTO 

11:50:18		0.338	2500	OTO 

11:47:11		0.33	1500	OTO 

11:47:11		0.33	2500	OTO 

11:42:03		0.338	500	OTO 

11:37:20		0.33	4600	OTO 

11:29:42		0.338	2000	OTO 

11:28:03		0.338	700	OTO 

11:25:19		0.338	500	OTO 

11:23:22		0.338	500	OTO 

11:22:41		0.339	2000	OTO 

11:18:37		0.3363	200	OTO 

11:16:44		0.33	4500	OTO 

11:16:31		0.33	5000	OTO 

11:14:43		0.339	750	OTO 

11:12:18		0.33	5000	OTO 

11:12:04		0.339	7500	OTO 

11:12:02		0.335	2500	OTO 

11:12:00		0.33	38	OTO 

11:11:43		0.339	3500	OTO 

11:10:09		0.3363	1554	OTO 

11:09:41		0.33	2000	OTO 

11:08:45		0.33	2800	OTO 

11:08:45		0.33	2200	OTO 

11:07:31		0.339	1900	OTO 

11:07:28		0.339	100	OTO 

11:02:14		0.339	10000	OTO 

11:00:00		0.33	4000	OTO 

11:00:00		0.33	1000	OTO 

10:57:20		0.3363	10	OTO 

10:52:53		0.34	200	OTO 

10:52:50		0.34	100	OTO 

10:50:21		0.33	2500	OTO 

10:50:16		0.33	2500	OTO 

10:50:09		0.3204	5000	OTO 

10:50:08		0.3216	1000	OTO 

10:47:36		0.33	2500	OTO 

10:47:36		0.33	2500	OTO 

10:47:27		0.33	5000	OTO 

10:47:27		0.3258	5000	OTO 

10:46:33		0.33	1000	OTO 

10:45:18		0.33	2000	OTO 

10:45:18		0.3258	2000	OTO 

10:43:57		0.33	5000	OTO 

10:43:57		0.3258	5000	OTO 

10:41:23		0.33	1000	OTO 

10:39:50		0.33	721	OTO 

10:39:50		0.3255	721	OTO 

10:38:30		0.33	100	OTO 

10:38:24		0.3175	5000	OTO 

10:38:06		0.33	100	OTO 

10:33:00		0.3221	150	OTO 

10:32:58		0.32	2000	OTO 

10:32:43		0.32	5000	OTO 

10:32:00		0.33	2500	OTO 

10:31:59		0.33	12400	OTO 

10:31:39		0.33	100	OTO 

10:31:00		0.33	2000	OTO 

10:29:07		0.33	9000	OTO 

10:29:05		0.3295	2500	OTO 

10:28:57		0.3295	2500	OTO 

10:28:06		0.322	2000	OTO 

10:27:43		0.3295	19500	OTO 

10:27:25		0.3295	2500	OTO 

10:23:15		0.3295	150	OTO 

10:22:01		0.322	2000	OTO 

10:19:12		0.3295	200	OTO 

10:18:00		0.322	2000	OTO 

10:17:59		0.3258	200	OTO 

10:17:07		0.329	2000	OTO 

10:16:40		0.3255	500	OTO 

10:16:17		0.322	2000	OTO 

10:15:49		0.3255	2000	OTO 

10:15:41		0.322	2000	OTO 

10:15:05		0.32	12000	OTO 

10:14:43		0.325	1300	OTO 

10:14:39		0.325	1700	OTO 

10:12:10		0.33	2000	OTO 

10:11:41		0.33	500	OTO 

10:11:40		0.326	8300	OTO 

10:11:31		0.328	2500	OTO 

10:11:15		0.33	1000	OTO 

10:11:11		0.3275	5000	OTO 

10:11:10		0.33	4925	OTO 

10:10:35		0.33	2000	OTO 

10:10:35		0.33	2500	OTO 

10:10:13		0.332	2500	OTO 

10:08:13		0.3325	2500	OTO 

10:07:26		0.34	400	OTO 

10:07:23		0.34	2000	OTO 

10:06:32		0.34	2	OTO 

10:06:25		0.34	1000	OTO 

10:06:17		0.34	3800	OTO 

10:06:17		0.34	4800	OTO 

10:06:08		0.341	23800	OTO 

10:05:58		0.342	2944	OTO 

10:05:46		0.342	2500	OTO 

10:05:34		0.342	5000	OTO 

10:05:08		0.342	10000	OTO 

10:04:08		0.342	100	OTO 

10:04:04		0.348	2500	OTO 

10:04:00		0.345	2500	OTO 

10:03:02		0.35	10000	OTO 

10:02:19		0.3445	10000	OTO 

10:01:52		0.341	100	OTO 

10:01:28		0.348	7000	OTO 

09:59:32		0.348	5000	OTO 

09:59:26		0.348	5000	OTO 

09:59:18		0.34	1900	OTO 

09:58:58		0.34	100	OTO 

09:58:35		0.34	998	OTO 

09:58:22		0.34	7000	OTO 

09:58:08		0.3456	5000	OTO 

09:58:03		0.34	100	OTO 

09:57:54		0.348	10000	OTO 

09:57:03		0.3325	2500	OTO 

09:56:49		0.3403	2000	OTO 

09:55:45		0.348	1500	OTO 

09:55:29		0.3325	100	OTO 

09:55:29		0.3325	2900	OTO 

09:55:21		0.348	550	OTO 

09:54:53		0.34	4000	OTO 

09:54:47		0.35	2000	OTO 

09:54:45		0.33	2500	OTO 

09:54:44		0.332	2500	OTO 

09:54:43		0.332	2500	OTO 

09:54:33		0.35	13300	OTO 

09:54:32		0.35	1000	OTO 

09:54:29		0.348	9600	OTO 

09:54:12		0.348	2499	OTO 

09:54:08		0.348	4800	OTO 

09:54:02		0.339	2500	OTO 

09:53:56		0.348	4800	OTO 

09:53:50		0.348	760	OTO 

09:53:39		0.348	5000	OTO 

09:53:29		0.339	2500	OTO 

09:52:27		0.339	200	OTO 

09:52:17		0.33	2500	OTO 

09:52:17		0.33	8500	OTO 

09:52:15		0.33	2500	OTO 

09:52:03		0.33	1500	OTO 

09:51:59		0.322	1000	OTO 

09:51:03		0.328	2500	OTO 

09:50:17		0.328	1000	OTO 

09:48:24		0.328	2500	OTO 

09:48:24		0.328	2500	OTO 

09:48:08		0.315	1250	OTO 

09:48:08		0.3195	2800	OTO 

09:47:53		0.328	100	OTO 

09:47:50		0.31	100	OTO 

09:47:22		0.31	8000	OTO 

09:46:48		0.31	100	OTO 

09:46:41		0.319	1500	OTO 

09:45:53		0.328	100	OTO 

09:45:49		0.328	100	OTO 

09:45:46		0.31	200	OTO 

09:45:34		0.31	2000	OTO 

09:45:08		0.3075	8424	OTO 

09:44:58		0.3075	100	OTO 

09:42:33		0.32	2000	OTO 

09:42:25		0.32	1900	OTO 

09:42:15		0.32	100	OTO 

09:41:14		0.32	2000	OTO 

09:40:14		0.318	4000	OTO 

09:40:14		0.318	6000	OTO 

09:40:03		0.318	4000	OTO 

09:39:49		0.30	8000	OTO 

09:39:41		0.30	3000	OTO 

09:39:37		0.3125	2500	OTO 

09:39:22		0.31	5500	OTO 

09:39:15		0.3125	244	OTO 

09:39:15		0.3125	2156	OTO 

09:39:12		0.3125	2500	OTO 

09:39:10		0.33	100	OTO 

09:38:49		0.3313	600	OTO 

09:38:22		0.3125	8100	OTO 

09:38:17		0.3213	400	OTO 

09:37:41		0.3125	1200	OTO 

09:37:41		0.3162	300	OTO 

09:37:01		0.331	3000	OTO 

09:37:00		0.33	600	OTO 

09:37:00		0.33	1500	OTO 

09:36:50		0.331	2000	OTO 

09:36:46		0.33	3000	OTO 

09:36:43		0.3405	2000	OTO 

09:36:43		0.331	2000	OTO 

09:36:25		0.331	2500	OTO 

09:36:22		0.3405	2500	OTO 

09:36:16		0.33	2500	OTO 

09:35:26		0.33	4000	OTO 

09:35:08		0.34	850	OTO 

09:34:58		0.34	200	OTO 

09:34:30		0.35	7500	OTO 

09:34:20		0.34	2500	OTO 

09:34:14		0.35	1000	OTO 

09:33:56		0.35	300	OTO 

09:33:53		0.35	2500	OTO 

09:33:52		0.35	2700	OTO 

09:33:49		0.36	10000	OTO 

09:33:46		0.36	2500	OTO 

09:33:45		0.3775	2500	OTO 

09:33:35		0.36	5000	OTO 

09:33:30		0.3603	2400	OTO 

09:33:28		0.36	9000	OTO 

09:33:23		0.37	3000	OTO 

09:32:57		0.36	800	OTO 

09:32:47		0.38	2500	OTO 

09:32:10		0.36	5000	OTO 

09:31:44		0.3613	9999	OTO 

09:31:37		0.3707	11000	OTO 

09:31:24		0.38	4049	OTO 

09:31:22		0.38	1451	OTO 

09:31:19		0.40	70	OTO 

09:31:19		0.38	8000	OTO 

09:31:15		0.38	7500	OTO 

09:31:13		0.38	514	OTO 

09:31:11		0.3625	2500	OTO 

09:31:11		0.3625	2500	OTO 

09:30:59		0.3625	2500	OTO 

09:30:52		0.38	3000	OTO 

09:30:52		0.38	500	OTO 

09:30:52		0.38	1200	OTO 

09:30:37		0.38	2500	OTO 

09:30:34		0.38	2500	OTO 

09:30:33		0.39	1661	OTO 

09:30:32		0.38	1500	OTO 

09:30:31		0.38	5000	OTO 

09:30:31		0.38	5000	OTO 

09:30:28		0.38	2500	OTO 

09:30:07		0.38	15776	OTO 

09:30:03		0.39	1849	OTO 

09:30:03		0.39	350	OTO 

09:30:03		0.39	850	OTO 

09:30:03		0.40	4000	OTO 

09:30:02		0.40	1000	OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.33Down -0.122 (-26.99 %)AS OF 3:58:25PM ET 09/12/2018

Last Trade 0.33
Trade Time 3:58:25pm ET

Change -0.122
% Change -26.99%

Bid 0.3175
Bid Size 5500

Ask 0.337
Ask Size 7400

Open 0.40
Day High 0.40
Day Low 0.30
Previous Close
09/11/2018 0.452
52-Week High
12/06/2017 1.17
52-Week Low ** duly noted
09/12/2018 0.30

Price Performance (Last 52 Weeks) ** duly noted
09/11/2018 -39.74%

Volume 1,016,307
Volume (10 day Average) 155,408
Volume (90 day Average) 192,727

last grab B/A .. may not align with Fido's above ..



ETRF	0.3175	3,000	15:56 

NITE	0.3175	2,500	15:58 

CDEL	0.31	6,000	15:58 

CSTI	0.31	2,500	13:53 

VNDM	0.30	2,500	09/11 

VERT	0.30	2,500	09:50 

PUMA	0.20	2,500	09:39 

STXG	0.20	2,500	09:39 

CANT	0.0625	10,000	09:37 

LAFC	0.0625	10,000	10:07 

MAXM	0.0001	10,000	09/10 

DBOX	U	0	04/16 

OTCX	U	0	09:33 

 

ETRF	0.339	28,220	15:57 

NITE	0.339	2,500	14:02 

LAFC	0.348	2,500	10:03 

CDEL	0.40	4,370	15:58 

OTCX	0.44	7,000	11:00 

CANT	0.46	2,500	08:30 

CSTI	0.46	2,500	14:02 

VERT	0.50	2,500	09/11 

VNDM	0.64	1,000	09/11 

PUMA	0.70	1,000	08:10 

STXG	2.00	100	10/05 

MAXM	8.00	100	09/10 

DBOX	U	0	04/16

4kids

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bob Evans' Protein Mac & Cheese: Practical Power Play

Has anyone else noticed just how fast the world spins when it comes to consumer trends these days? Bob Evans is hopping right on the protein bandwagon with its latest launch, a microwave-ready Protein Macaroni & Cheese that packs 18 grams of protein per serving. You gotta hand it to them for seizing opportunity when they see it. This one's not just about tossing a new...

Dentistry.One Achieves HITRUST i1, Boosts Cybertrust

HITRUST i1 Certification: The Gold Standard in Security For a world increasingly reliant on digital infrastructure, cybersecurity certification is no longer just a badge of honor; it's a cornerstone of trust. Dentistry.One nailed this down by bagging that coveted HITRUST i1 certification. When folks talk about securing data, HITRUST might as well be speaking gospel. We're...

Pushing for National Liver Cancer Awareness in 2026

The Urgency of Liver Cancer Awareness Death doesn’t wait, does it? When liver cancer is the villain in question, every moment becomes precious because this beast doesn’t roar until it’s too late. Here we are in 2026, staring at nearly 31,000 annual deaths in the U.S. alone. But hope flickers with a new congressional resolution aiming to slap a bright spotlight on...

Truss Financial Tackles Home Equity Closing Delays

Truss Financial Group's Bold Move Against Closing Delays In real estate, time is money. Even the most casual market observer could tell you delays can slice through a deal like a hot knife through butter. That's the headache home equity borrowers face, blindsided by closing delays that sneak up on them without warning. An Industry Bottleneck Finally Addressed Enter Truss...

Cure Blindness Project's 770K Screenings for World Sight Day

Visionary Steps Toward a Brighter Future No two words could describe the task that Cure Blindness Project is tackling this year: vision and action. Marking World Sight Day on October 8, they plan to usher in 770,000 eye screenings across Asia, Africa, and the Caribbean. These initiatives aren't just numbers—they're a colossal step toward lifting the veil of avoidable...

JiMMYBAR! Expands Creatine Market with Target Launch

JiMMYBAR! Breaks New Ground in Supplements You ever notice how some companies just know how to shake things up? Take JiMMYBAR!, for instance. The moment I read they’re making moves to get their Creatine + Protein bars into Target stores nationwide, starting October 4, I thought, “That’s one way to drag creatine out from the dusty tub and onto the shelves of...

Purina Institute Highlights Nutritional Science at WSAVA 2026

A Global Stage for Pet Nutrition Science The folks over at the Purina Institute are back in the spotlight as they gear up to throw their weight behind the 51st World Small Animal Veterinary Association (WSAVA) Congress in Warsaw, Poland. Set for October 13-15, 2026, this isn’t just another event—they're bringing some serious clout with their 'Food for Thought'...

Epic Political Thriller Explores Humanity's Future

Adams' Provocative Debut Asks Timeless Questions Sometimes life throws a philosophical curveball, and that's exactly what John C. Adams has done with his debut novel, The Third Phase. This isn't your average political yarn—it's an intricate tapestry intertwining political intrigue, deep spiritual inquiry, and hearty doses of classic philosophy. A Whirlwind Journey...

Karoo Health Leaps Forward with New CCO Breton

Change of Guard in Cardiac Health at Karoo Here's a move that might shake things up in the healthtech sector: Karoo Health just snagged Angela "Angie" Breton as their new Chief Commercial Officer. It's like putting a seasoned captain at the helm right before setting sail on uncharted waters. Breton's not just any captain—she's got a hefty 25 years of experience...

ROKFORM’s Signal Card: A Wallet Tracker for All

The Gadget You Didn't Know You Needed Ever feel that momentary panic when your wallet seems to have vanished into thin air? ROKFORM's fresh offering, the Signal Card, tackles that heart-stopping moment head-on. They've taken the mundane act of misplacing your wallet and transformed it with their sleek, credit-card-sized tracker. This baby pairs seamlessly with Apple Find...