Detailed Quote:IPIX INNOVATION PHARMACEUTICALS

New Post Public Reply Private Reply Replies (2) Message Board
4kids Drano #48467
291
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.565Up 0.165 (41.25 %)AS OF 3:59:49PM ET 09/07/2018


Last Trade 0.565
Trade Time 3:59:49pm ET

Change 0.165
% Change 41.25%


Bid 0.51
Bid Size 3000

Ask 0.565
Ask Size 1000


Open 0.39
Day High 0.5805
Day Low 0.371
Previous Close
09/06/2018 0.40

52-Week High
12/06/2017 1.17

52-Week Low
06/21/2018 0.325


Price Performance (Last 52 Weeks)
09/06/2018 -44.06%

Volume 274,968
Volume (10 day Average) 133,754
Volume (90 day Average) 193,844



last grab B/A .. may not align with Fido's above ..

ETRF 0.501 5,480 15:56
CDEL 0.50 10,000 15:59
CANT 0.38 2,500 15:51
VERT 0.38 2,500 15:56
LAFC 0.3625 2,500 15:49
NITE 0.3625 2,500 15:58
CSTI 0.33 3,000 15:51
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 09/06
PUMA 0.30 2,500 15:30
MAXM 0.0001 10,000 07:35
STFL U 0 09/05
OTCX U 0 09:30
cDBOX U 0 04/16

CDEL 0.55 1,000 15:59
VERT 0.565 1,000 15:59
NITE 0.57 2,000 15:50
ETRF 0.58 12,000 15:59
CSTI 0.58 7,334 15:58
OTCX 0.582 10,000 15:46
LAFC 0.60 1,000 15:59
VNDM 0.64 1,000 09/06
PUMA 0.70 1,000 15:30
CANT 0.79 1,000 15:41
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
STFL U 0 09/05
cDBOX U 0 04/16



*volume day* for IPIX .. note the trades (volume) done from mkt open to about 3:30PM .. then from 3:30PM to COM .. curious to see if there is volume follow thru on Monday (sans news out of mgmt)


16:00:23 0.565 400 OTO .. t trade

15:59:49 0.565 100 OTO
15:59:09 0.55 1200 OTO
15:59:04 0.501 500 OTO
15:58:58 0.545 1800 OTO
15:58:58 0.545 1000 OTO
15:58:38 0.523 1000 OTO
15:58:36 0.5318 100 OTO
15:57:51 0.54 100 OTO
15:57:16 0.501 60 OTO
15:56:59 0.5005 8888 OTO
15:56:31 0.50 2130 OTO
15:56:26 0.50 370 OTO
15:56:21 0.50 2500 OTO
15:55:33 0.50 2500 OTO
15:55:33 0.50 2500 OTO
15:54:49 0.51 27411 OTO
15:54:43 0.505 2000 OTO
15:53:45 0.51 1505 OTO
15:53:38 0.49 1000 OTO
15:52:57 0.506 75 OTO
15:51:51 0.50 2000 OTO
15:51:49 0.50 2500 OTO
15:51:45 0.50 2500 OTO
15:50:54 0.50 2000 OTO
15:50:41 0.50 2500 OTO
15:50:38 0.505 200 OTO
15:49:29 0.535 1000 OTO
15:49:00 0.52 4000 OTO
15:48:52 0.53 1000 OTO
15:48:40 0.53 2830 OTO
15:48:18 0.535 3000 OTO
15:48:18 0.535 2000 OTO
15:48:14 0.5425 1000 OTO
15:47:16 0.54 8200 OTO
15:47:07 0.54 1800 OTO
15:46:29 0.58 14268 OTO
15:46:13 0.5805 100 OTO
15:45:52 0.58 5000 OTO
15:45:51 0.58 1001 OTO
15:45:43 0.58 10000 OTO
15:45:38 0.57 1000 OTO
15:43:57 0.55 800 OTO
15:43:56 0.55 1000 OTO
15:43:54 0.54 3000 OTO
15:43:45 0.54 3000 OTO
15:42:41 0.5365 2000 OTO
15:42:29 0.5365 2000 OTO
15:41:31 0.5375 1000 OTO
15:39:23 0.55 2936 OTO
15:39:23 0.55 64 OTO
15:39:05 0.545 300 OTO
15:39:00 0.545 3000 OTO
15:38:57 0.545 1000 OTO
15:38:55 0.54 1000 OTO
15:37:04 0.52 1000 OTO
15:36:50 0.52 1000 OTO
15:36:46 0.52 1300 OTO
15:36:46 0.52 1000 OTO
15:35:40 0.51 1146 OTO
15:35:40 0.51 500 OTO
15:35:40 0.51 1500 OTO
15:35:39 0.50 2500 OTO
15:35:34 0.50 2500 OTO
15:35:24 0.50 1080 OTO
15:35:10 0.50 100 OTO
15:31:56 0.491 100 OTO
15:31:28 0.47 650 OTO
15:30:35 0.46 1000 OTO
15:30:20 0.48 2500 OTO
15:30:12 0.46 2500 OTO
15:30:11 0.46 3000 OTO
15:30:03 0.46 2500 OTO
15:29:58 0.46 2500 OTO
15:29:54 0.455 2500 OTO
15:27:19 0.45 749 OTO
15:27:16 0.45 900 OTO
15:27:16 0.45 72 OTO
15:27:15 0.45 100 OTO
15:27:09 0.45 2500 OTO
15:27:08 0.45 6250 OTO
15:27:05 0.45 3000 OTO
15:17:58 0.425 200 OTO
15:04:59 0.45 500 OTO
15:04:44 0.445 100 OTO
15:00:33 0.45 1 OTO
15:00:20 0.425 200 OTO
14:13:29 0.445 5000 OTO
14:13:29 0.445 5928 OTO
14:13:04 0.4375 1572 OTO
14:02:02 0.43 2500 OTO
14:02:01 0.43 1428 OTO
14:01:41 0.43 100 OTO
13:59:25 0.40 3500 OTO
13:59:17 0.415 2500 OTO
13:46:52 0.43 200 OTO
13:40:36 0.415 200 OTO
13:38:32 0.40 4000 OTO
13:20:02 0.40 110 OTO
13:08:41 0.42 500 OTO
13:08:39 0.42 4000 OTO
13:08:31 0.42 600 OTO
13:08:31 0.42 5250 OTO
12:31:50 0.4086 1000 OTO
12:29:05 0.39 3000 OTO
12:23:17 0.42 2000 OTO
12:23:17 0.4186 3000 OTO
12:11:11 0.4175 300 OTO
12:04:17 0.392 3400 OTO
11:43:30 0.44 100 OTO
11:43:04 0.392 500 OTO
11:41:56 0.44 100 OTO
11:39:00 0.392 300 OTO
11:37:19 0.39 500 OTO
11:34:10 0.44 3000 OTO
11:11:20 0.45 100 OTO
11:01:12 0.418 100 OTO
10:58:07 0.39 450 OTO
10:54:00 0.405 1900 OTO
10:46:51 0.41 100 OTO
10:28:49 0.39 31 OTO
10:06:46 0.39 2200 OTO
09:56:01 0.40 2500 OTO
09:55:56 0.395 2500 OTO
09:50:57 0.40 1100 OTO
09:50:57 0.40 1400 OTO
09:50:35 0.40 2000 OTO
09:50:31 0.395 500 OTO
09:46:26 0.39 2500 OTO
09:40:10 0.40 455 OTO
09:37:02 0.399 858 OTO
09:34:16 0.39 2000 OTO
09:30:05 0.40 1400 OTO
09:30:05 0.40 2100 OTO
09:30:03 0.371 3600 OTO
09:30:02 0.39 1000 OTO



a good weekend to all Innovation Pharma investors ..

4kids



Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Purina Institute Highlights Nutritional Science at WSAVA 2026

Updated Category News Views 6

A Global Stage for Pet Nutrition Science The folks over at the Purina Institute are back in the spotlight as they gear up to throw their weight behind the 51st World Small Animal Veterinary Association (WSAVA) Congress in Warsaw, Poland. Set for October 13-15, 2026, this isn’t just another event—they're bringing some serious clout with their 'Food for Thought'...

Continue Reading
TA Services Strengthens U.S.-Mexico Freight Operations

Updated Category News Views 3

TA Services Moves Boldly Across Borders If ever there was a time to play the logistics chessboard like a champ, it's now, and TA Services just slammed the board with a solid move. They've grabbed Carmen Pacheco Transportation and Interload Forwarding, two family-run operations with some real muscle in North American logistics. This isn't a small-time maneuver; they've...

Continue Reading
NYSE Texas Redefines the U.S. Capital Markets Landscape

Updated Category News Views 9

NYSE Texas: Carving a Niche The notion of 'Y'all Street' might seem like a gimmick, but NYSE Texas is pushing a serious agenda with its newly released white paper, 'NYSE Texas and the Reshaping of U.S. Capital Markets.' This is no small feat. Texas is already housing 235 NYSE-listed companies, boasting a colossal combined worth of $4.8 trillion. With 130 of these firms...

Continue Reading
Bob Evans' Protein Mac & Cheese: Practical Power Play

Updated Category News Views 10

Has anyone else noticed just how fast the world spins when it comes to consumer trends these days? Bob Evans is hopping right on the protein bandwagon with its latest launch, a microwave-ready Protein Macaroni & Cheese that packs 18 grams of protein per serving. You gotta hand it to them for seizing opportunity when they see it. This one's not just about tossing a new...

Continue Reading
Navigating Holiday Sweets: Healthy Balancing Acts

Updated Category News Views 3

In the middle of the sweet madness that is the holiday season, Crispy Green and Dr. Nicole Avena are playing guide to families drowning in sugar. This isn't just a once-a-year Halloween headache; we're starting that sugar spiral early and letting it ride until the New Year approaches. It's an all-hands-on-deck situation if families want to dodge that sugar overload. Why...

Continue Reading
Cala Launches Game-Changer Wearable for Tremor Relief

Updated Category News Views 8

Breaking New Ground in Neuromodulation Medical tech's on a roll, and Cala Health just hopped on the fast track with their latest launch—the Cala kIQ Plus System. This bad boy is aiming to offer relief for those grappling with hand tremors, thanks to its FDA clearance and a host of new features. It's the first of its kind, combining multiple therapy modes with an...

Continue Reading
ROKFORM’s Signal Card: A Wallet Tracker for All

Updated Category News Views 4

The Gadget You Didn't Know You Needed Ever feel that momentary panic when your wallet seems to have vanished into thin air? ROKFORM's fresh offering, the Signal Card, tackles that heart-stopping moment head-on. They've taken the mundane act of misplacing your wallet and transformed it with their sleek, credit-card-sized tracker. This baby pairs seamlessly with Apple Find...

Continue Reading
Northern Jet Names Veteran Matthew Harris as CEO

Updated Category News Views 4

Fresh Leadership at Northern Jet Well, if you didn’t see this coming, you’ve been snoozing on the tarmac. Northern Jet, no stranger to the skies after three decades, just roped in Matthew Harris as their new CEO from October 2, 2026. They're pulling in this hotshot with more than 25 years riding the turbulence of private aviation. And listen to this: his marching...

Continue Reading
Pushing for National Liver Cancer Awareness in 2026

Updated Category News Views 4

The Urgency of Liver Cancer Awareness Death doesn’t wait, does it? When liver cancer is the villain in question, every moment becomes precious because this beast doesn’t roar until it’s too late. Here we are in 2026, staring at nearly 31,000 annual deaths in the U.S. alone. But hope flickers with a new congressional resolution aiming to slap a bright spotlight on...

Continue Reading
Community Banks Missing $106B Lending Opportunity?

Updated Category News Views 3

A Missed Opportunity for Community Banks It's a classic tale: community banks sleepwalking while big players snatch up low-hanging fruit right in their own backyards. According to the latest report by Cornerstone Advisors, commissioned by Teslar Software, these banks are essentially leaving $106 billion on the table when it comes to consumer lending. That's not just chump...

Continue Reading

Top 5 Most Recently Viewed Articles

Exploring the Surge in AI-Driven Water Management Solutions

Updated Category News Views 237

Exploring the Surge in AI-Driven Water Management Solutions The AI in Water Management market has experienced remarkable growth, reaching $7.54 billion recently. Projections indicate that this value will expand to an astonishing $53.85 billion in the near future. This growth showcases a compound annual growth rate (CAGR) of 27.85% from 2025 to 2032. The driving force...

Continue Reading
Revolutionizing Smart Warehouses with AI and Robotics

Updated Category News Views 149

Innovative Partnership in Robotic Automation MetAI, a visionary in AI-driven simulation technology, has teamed up with Kenmec, an authority in industrial automation. This collaboration is significant as they are pioneers in implementing NVIDIA Omniverse 'Mega' Blueprint in actual industrial settings. Together, they are paving the way for the integration of simulation,...

Continue Reading
Investing in Nike: A Two-Decade Journey of Growth

Updated Category News Views 404

Understanding Nike's Long-Term Growth Nike Inc (NYSE: NKE) has demonstrated remarkable stock performance over the past 20 years. Investors who took a chance on Nike two decades ago have been rewarded significantly. With a solid market presence, Nike has consistently outperformed many competitors. A Closer Look at Historical Returns If someone invested $100 in Nike's stock...

Continue Reading
Investors Urged to Act as Atkore Inc. Faces Class Action Lawsuit

Updated Category News Views 91

Investors Urged to Take Action in Atkore Inc. Lawsuit Individuals who have invested in Atkore Inc. (NYSE: ATKR) should be aware of a significant lawsuit arising from potential violations of federal securities laws. Leading securities law firm Bleichmar Fonti & Auld LLP has formally announced the filing of this class action lawsuit against the company and certain senior...

Continue Reading
Revolutionizing Casino Gaming with Innovative Poker Table Design

Updated Category News Views 110

Revolutionizing Casino Gaming with Innovative Table Design In the ever-evolving world of casinos, innovation plays a vital role in keeping the gaming experience fresh and engaging. A creative inventor from Lexington has taken a big step forward by developing an improved poker table, aptly named the SPARKY. Recognizing the outdated design commonly seen at casinos, this...

Continue Reading