Futures Trends. INDICES Close % Chang
Post# of 63824
Posted On: 01/23/2013 9:36:40 PM
Futures Trends.
| INDICES | Close | % Change | 3x1 | 7x5 | Minor Trend | Major Trend | Trend Reading |
 S&P 500 - Mar ESH3 | 1490.25 | + 0.05 | 1483.61 | 1472.17 |  | | Bullish |
| Dow Jones - Mar YMH3 | 13719 | + 0.17 | 13638 | 13513 | | | Bullish |
| Nasdaq - Mar NQH3 | 2759.00 | + 0.29 | 2742.67 | 2730.33 | | | Bullish |
| Russell - Mar TFH3 | 895.70 | ? 0.29 | 893.37 | 884.50 | | | Bullish |
| INTEREST RATES | |||||||
| US T-Bond - Mar ZBH3 | 145-31 | ? 0.04 | 145-26 | 145-24 | | | Bullish |
| US T-Note - Mar TYH3 | 132-10 | + 0.02 | 132-05 | 132-03 | | | Bullish |
| CURRENCIES | |||||||
| US Dollar Index - Mar DXH3 | 79.990 | + 0.02 | 80.003 | 79.932 |  | | Neutral |
| Australian Dollar - Mar ADH3 | 1.0507 | ? 0.15 | 1.0493 | 1.0479 | | | Bullish |
| British Pound - Mar BPH3 | 1.5836 | ? 0.03 | 1.5861 | 1.5952 | | | Bearish |
| Canadian Dollar - Mar CDH3 | 0.9994 | ? 0.68 | 1.0054 | 1.0087 | | | Bearish |
| EuroFX - Mar ECH3 | 1.3325 | + 0.01 | 1.3327 | 1.3333 | | | Bearish |
| Japanese Yen - Mar JYH3 | 1.1282 | + 0.07 | 1.1217 | 1.1199 | | | Bullish |
| Swiss Franc - Mar SFH3 | 1.0763 | ? 0.05 | 1.0740 | 1.0777 | | | Neutral |
| LIVESTOCK | |||||||
| Feeder Cattle - Mar FCH3 | 147.150 | + 0.10 | 146.533 | 147.550 | | | Neutral |
| Live Cattle - Feb LCG3 | 125.775 | + 0.04 | 125.708 | 126.900 | | | Neutral |
| Lean Hogs - Feb LHG3 | 85.975 | + 0.32 | 85.658 | 85.300 | | | Bullish |
| GRAINS | |||||||
| Corn - Mar CH3 | 720^6 | ? 1.06 | 726^6 | 725^2 | | | Bearish |
| Wheat - Mar WH3 | 774^6 | ? 0.58 | 783^2 | 782^0 | | | Bearish |
| Soybeans - Mar SH3 | 1437^0 | ? 1.02 | 1440^4 | 1418^0 | | | Neutral |
| Soybean Meal - Mar SMH3 | 416.5 | ? 1.21 | 417.7 | 414.2 | | | Neutral |
| Soybean Oil - Mar BOH3 | 52.03 | ? 0.76 | 52.01 | 50.92 | | | Bullish |
| ENERGY | |||||||
| Crude Oil - Mar CLH3 | 95.23 | ? 1.50 | 95.96 | 95.31 | | | Bearish |
| Heating Oil - Feb HOG3 | 3.0781 | + 0.32 | 3.0608 | 3.0386 | | | Bullish |
| Natural Gas - Feb NGG3 | 3.554 | ? 0.11 | 3.554 | 3.491 | | | Neutral |
| METALS | |||||||
| Gold - Feb GCG3 | 1686.7 | ? 0.38 | 1689.3 | 1681.4 | | | Neutral |
| Silver - Mar SIH3 | 32.439 | + 0.81 | 32.125 | 31.484 | | | Bullish |
| Copper - Mar HGH3 | 3.6845 | ? 0.55 | 3.6865 | 3.6587 | | | Neutral |
| FOODS & FIBER | |||||||
| Orange Juice - Mar OJH3 | 115.60 | + 0.35 | 115.33 | 113.68 | | | Bullish |
| Sugar - Mar SBH3 | 18.50 | + 2.10 | 18.36 | 18.62 | | | Neutral |
| Cocoa - Mar CCH3 | 2215 | + 0.09 | 2247 | 2276 | | | Bearish |
| Coffee - Mar KCH3 | 150.40 | + 1.21 | 152.51 | 155.00 | | | Bearish |
| Cotton - Mar CTH3 | 80.48 | + 0.69 | 79.29 | 77.42 | | | Bullish |
(0)
(0)